Breaking News

Yext Inc (YEXT)

	Symbol	Exchange	Currency
	YEXT	NYSE	USD	Real-time
	0YE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.70 +0.03 +0.53%

04:59:59 - Closed. Currency in USD

After Hours

5.55

-0.15

-2.63%

7:02:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,800,183
Bid/Ask: 0.00 / 0.00
Day's Range: 5.65 - 5.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Yext Option Chain

Get free option data for YEXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yext options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	6.4	0	1.00	0	0%	0	0.05	0
YEXT Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYEXT\|20260320\|1.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value4.72 Volume0 Vega0 Time Value-4.72 Open Interest0 Rho0 Delta / Theta0 YEXT Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYEXT\|20260320\|1.00P Delta-0.0151 Imp Vol5.1259 Bid0 Gamma0.0062 Theoretical0.05 Ask0.05 Theta-0.0073 Intrinsic Value-4.72 Volume0 Vega0.0005 Time Value4.72 Open Interest0 Rho-0.0001 Delta / Theta2.0611
0	0%	3.1	4.3	0	2.00	0	0%	0	0.95	0
YEXT Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYEXT\|20260320\|2.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.72 Volume0 Vega0 Time Value-3.72 Open Interest0 Rho0 Delta / Theta0 YEXT Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYEXT\|20260320\|2.00P Delta-0.0651 Imp Vol9.2362 Bid0 Gamma0.0114 Theoretical0.95 Ask0.95 Theta-0.044 Intrinsic Value-3.72 Volume0 Vega0.0015 Time Value3.72 Open Interest0 Rho-0.0005 Delta / Theta1.4809
0	0%	2.1	3.3	0	3.00	0	0%	0	1.15	0
YEXT Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYEXT\|20260320\|3.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0 YEXT Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolYEXT\|20260320\|3.00P Delta-0.1196 Imp Vol6.996 Bid0 Gamma0.0237 Theoretical1.15 Ask1.15 Theta-0.0523 Intrinsic Value-2.72 Volume0 Vega0.0024 Time Value2.72 Open Interest0 Rho-0.0007 Delta / Theta2.286
					5.72	Price @ Mar 04, 2026 20:03 GMT
0.35	6.06%	0.35	0.4	25	6.00	0.8	0%	0.6	1.05	0
YEXT Call 6.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 6.06% SymbolYEXT\|20260320\|6.00C Delta0.4552 Imp Vol0.9452 Bid0.35 Gamma0.3488 Theoretical0.35 Ask0.4 Theta-0.0143 Intrinsic Value-0.28 Volume25 Vega0.0048 Time Value0.63 Open Interest809 Rho0.001 Delta / Theta-31.8131 YEXT Put 6.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolYEXT\|20260320\|6.00P Delta-0.4972 Imp Vol1.4228 Bid0.6 Gamma0.2334 Theoretical0.82 Ask1.05 Theta-0.021 Intrinsic Value0.28 Volume0 Vega0.0048 Time Value0.52 Open Interest1 Rho-0.0014 Delta / Theta23.6552
0.15	0%	0.1	0.2	23	7.00	1.77	0%	1.4	2.2	0
YEXT Call 7.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolYEXT\|20260320\|7.00C Delta0.2238 Imp Vol1.0736 Bid0.1 Gamma0.2315 Theoretical0.15 Ask0.2 Theta-0.0122 Intrinsic Value-1.28 Volume23 Vega0.0036 Time Value1.43 Open Interest4,306 Rho0.0005 Delta / Theta-18.3734 YEXT Put 7.00 Exp: Mar 20, 2026 Last: 1.77 Chg.: 0% SymbolYEXT\|20260320\|7.00P Delta-0.6 Imp Vol2.0202 Bid1.4 Gamma0.1592 Theoretical1.8 Ask2.2 Theta-0.0289 Intrinsic Value1.28 Volume0 Vega0.0046 Time Value0.49 Open Interest4,265 Rho-0.0019 Delta / Theta20.7617
0.04	-60%	0	0.05	70	8.00	2.4	-5.88%	2.35	2.45	50
YEXT Call 8.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: -60% SymbolYEXT\|20260320\|8.00C Delta0.0778 Imp Vol1.03 Bid0 Gamma0.1174 Theoretical0.04 Ask0.05 Theta-0.0057 Intrinsic Value-2.28 Volume70 Vega0.0018 Time Value2.32 Open Interest51,892 Rho0.0002 Delta / Theta-13.7045 YEXT Put 8.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: -5.88% SymbolYEXT\|20260320\|8.00P Delta-0.8187 Imp Vol1.4845 Bid2.35 Gamma0.1484 Theoretical2.4 Ask2.45 Theta-0.0142 Intrinsic Value2.28 Volume50 Vega0.0032 Time Value0.12 Open Interest49,041 Rho-0.0022 Delta / Theta57.7253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YEXT Comments

Write your thoughts about Yext Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,346.39	+38.55	+0.61%
Nikkei 225	55,379.00	+1133.46	+2.09%
Shanghai	4,116.77	+34.30	+0.84%
US 500	6,859.6	-9.9	-0.14%
US Tech 100	25,053.0	-40.7	-0.16%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.975	+0.245	+0.25%

Crude Oil WTI	77.46	+2.80	+3.75%
Brent Oil	84.04	+1.53	+1.85%
Natural Gas	2.983	+0.048	+1.64%
Gold	5,186.90	+52.20	+1.02%
Silver	85.205	+2.021	+2.43%
US Soybeans	1,172.75	+6.50	+0.56%
Copper	5.8980	-0.0053	-0.09%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.556	+0.012	+0.34%
U.S. 10Y	4.117	+0.034	+0.83%
U.S. 30Y	4.754	+0.037	+0.78%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	530.00	-20.00	-3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YEXT	5.70	+0.03	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.940	+5.90%	9.23M
Ayala Land	20.000	+0.16%	6.17M
Apex Mining	16.3600	+2.25%	3.64M
Maynilad Water Services	21.30	+3.90%	3.06M
Universal Robina	72.40	+0.84%	1.65M
BDO Unibank	127.60	+1.19%	979.81K
International Container	717.000	+0.28%	722.99K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+9.38%	24.00K
Dominion Holdings	4.180	+8.57%	3.51M
Mabuhay Vinyl	5.290	+7.96%	2.00K
Wellex Industries	0.305	+7.02%	1.15M
Apollo Global	0.0094	+6.82%	895.00M
Seafront Resources	2.790	+6.49%	4.00K
DigiPlus Interactive	17.940	+5.90%	9.23M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
NiHAO Mineral	0.440	-12.00%	200.00K
Oriental Petrol	0.0120	-7.69%	12.70M
Oriental Peninsula	0.4600	-7.07%	20.00K
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	400.00K
Philodrill	0.0087	-5.43%	153.00M