Breaking News

Yext Inc (YEXT)

	Symbol	Exchange	Currency
	YEXT	NYSE	USD	Real-time
	0YE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.16 -0.14 -1.92%

31/01 - Closed. Currency in USD

After Hours

7.02

-0.14

-1.96%

6:48:46 - Real-time Data

Type: Equity

Market: United States

Volume: 830,246
Bid/Ask: 0.00 / 0.00
Day's Range: 7.11 - 7.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Yext Option Chain

Get free option data for YEXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yext options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	0%	5.5	7	0	1.00	0	0%	0	0.75	0
YEXT Call 1.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolYEXT\|20260220\|1.00C Delta0.9866 Imp Vol5.1613 Bid5.5 Gamma0.0039 Theoretical6.25 Ask7 Theta-0.0074 Intrinsic Value6.15 Volume0 Vega0.0006 Time Value0.45 Open Interest25 Rho0.0005 Delta / Theta-133.6977 YEXT Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYEXT\|20260220\|1.00P Delta-0.0129 Imp Vol13.5098 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0184 Intrinsic Value-6.15 Volume0 Vega0.0006 Time Value6.15 Open Interest0 Rho-0.0004 Delta / Theta0.7028
0	0%	4.7	5.9	0	2.00	0	0%	0	0.75	0
YEXT Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYEXT\|20260220\|2.00C Delta0.9687 Imp Vol3.795 Bid4.7 Gamma0.0108 Theoretical5.3 Ask5.9 Theta-0.0111 Intrinsic Value5.15 Volume0 Vega0.0012 Time Value-5.15 Open Interest0 Rho0.001 Delta / Theta-86.9469 YEXT Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYEXT\|20260220\|2.00P Delta-0.0538 Imp Vol7.435 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.0332 Intrinsic Value-5.15 Volume0 Vega0.0019 Time Value5.15 Open Interest0 Rho-0.0006 Delta / Theta1.6187
0	0%	3.7	4.9	0	3.00	0	0%	0	0.75	0
YEXT Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYEXT\|20260220\|3.00C Delta0.954 Imp Vol2.6732 Bid3.7 Gamma0.021 Theoretical4.3 Ask4.9 Theta-0.0108 Intrinsic Value4.15 Volume0 Vega0.0017 Time Value-4.15 Open Interest0 Rho0.0015 Delta / Theta-88.0891 YEXT Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYEXT\|20260220\|3.00P Delta-0.0927 Imp Vol5.2361 Bid0 Gamma0.0184 Theoretical0.75 Ask0.75 Theta-0.0355 Intrinsic Value-4.15 Volume0 Vega0.0029 Time Value4.15 Open Interest0 Rho-0.0007 Delta / Theta2.6101
					7.15	Price @ Jan 30, 2026 20:36 GMT
0.21	-12.5%	0.15	0.3	20	8.00	0.65	0%	0.85	1.2	0
YEXT Call 8.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: -12.5% SymbolYEXT\|20260220\|8.00C Delta0.2959 Imp Vol0.7114 Bid0.15 Gamma0.282 Theoretical0.21 Ask0.3 Theta-0.0103 Intrinsic Value-0.85 Volume20 Vega0.006 Time Value1.06 Open Interest17,273 Rho0.0011 Delta / Theta-28.81 YEXT Put 8.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolYEXT\|20260220\|8.00P Delta-0.7009 Imp Vol0.7271 Bid0.85 Gamma0.2789 Theoretical1.02 Ask1.2 Theta-0.0099 Intrinsic Value0.85 Volume0 Vega0.006 Time Value-0.2 Open Interest285 Rho-0.0027 Delta / Theta71.023
0.11	0%	0	0.15	0	9.00	1	0%	0.75	4	0
YEXT Call 9.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolYEXT\|20260220\|9.00C Delta0.1878 Imp Vol0.935 Bid0 Gamma0.1673 Theoretical0.15 Ask0.15 Theta-0.0104 Intrinsic Value-1.85 Volume0 Vega0.0046 Time Value1.96 Open Interest1,623 Rho0.0007 Delta / Theta-17.9725 YEXT Put 9.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolYEXT\|20260220\|9.00P Delta-0.6416 Imp Vol1.6661 Bid0.75 Gamma0.1305 Theoretical2.38 Ask4 Theta-0.025 Intrinsic Value1.85 Volume0 Vega0.0064 Time Value-0.85 Open Interest10 Rho-0.0032 Delta / Theta25.7152
0.05	0%	0	0.45	0	10.00	2.07	0%	2.2	4.9	0
YEXT Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolYEXT\|20260220\|10.00C Delta0.2882 Imp Vol1.7783 Bid0 Gamma0.1115 Theoretical0.45 Ask0.45 Theta-0.025 Intrinsic Value-2.85 Volume0 Vega0.0059 Time Value2.9 Open Interest338 Rho0.0009 Delta / Theta-11.5064 YEXT Put 10.00 Exp: Feb 20, 2026 Last: 2.07 Chg.: 0% SymbolYEXT\|20260220\|10.00P Delta-0.633 Imp Vol2.2568 Bid2.2 Gamma0.0971 Theoretical3.55 Ask4.9 Theta-0.0342 Intrinsic Value2.85 Volume0 Vega0.0065 Time Value-0.78 Open Interest3 Rho-0.0037 Delta / Theta18.5089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YEXT Comments

Write your thoughts about Yext Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
YEXT	7.16	-0.14	-1.92%
MOAT CAPITAL ADVI.	3.685	-0.073	-1.94%
ALIAS/USD	0.07697	-0.00237	-2.99%
688220	88.69	-0.68	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M