Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SFIN | Moscow | RUB | |||
RU000A0JWVL2= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,207.20 | 1,204.00 | 1,232.00 | 1,200.00 | +1.34% | ||
1,207.20 | 1,204.00 | 1,232.00 | 1,200.00 | +1.34% | ||
1,191.20 | 1,212.00 | 1,216.60 | 1,182.00 | -9.96% | ||
1,191.20 | 1,212.00 | 1,216.60 | 1,182.00 | -9.96% | ||
1,323.00 | 1,377.00 | 1,396.40 | 1,317.60 | 416.88K | -2.58% | |
1,323.00 | 1,377.00 | 1,396.40 | 1,317.60 | 416.88K | -2.58% | |
1,358.00 | 1,301.20 | 1,411.00 | 1,250.00 | 335.23K | -4.23% | |
1,358.00 | 1,301.20 | 1,411.00 | 1,250.00 | 335.23K | -4.23% | |
1,418.00 | 1,515.00 | 1,515.00 | 1,403.40 | 314.86K | -6.58% | |
1,418.00 | 1,515.00 | 1,515.00 | 1,403.40 | 314.86K | -6.58% | |
1,517.80 | 1,535.20 | 1,557.00 | 1,517.80 | 223.67K | +0.25% | |
1,517.80 | 1,535.20 | 1,557.00 | 1,517.80 | 223.67K | +0.25% | |
1,514.00 | 1,446.80 | 1,538.00 | 1,446.80 | 309.53K | +4.70% | |
1,514.00 | 1,446.80 | 1,538.00 | 1,446.80 | 309.53K | +4.70% | |
1,446.00 | 1,484.00 | 1,505.00 | 1,436.20 | 213.20K | -2.76% | |
1,446.00 | 1,484.00 | 1,505.00 | 1,436.20 | 213.20K | -2.76% | |
1,487.00 | 1,425.00 | 1,541.00 | 1,420.00 | 874.90K | +4.81% | |
1,487.00 | 1,425.00 | 1,541.00 | 1,420.00 | 874.90K | +4.81% | |
1,418.80 | 1,280.20 | 1,420.00 | 1,259.00 | 549.73K | +12.62% | |
1,418.80 | 1,280.20 | 1,420.00 | 1,259.00 | 549.73K | +12.62% | |
1,259.80 | 1,330.00 | 1,339.00 | 1,206.40 | 200.58K | -2.34% | |
1,259.80 | 1,330.00 | 1,339.00 | 1,206.40 | 200.58K | -2.34% | |
1,290.00 | 1,358.00 | 1,358.00 | 1,270.20 | 244.61K | -5.09% | |
1,290.00 | 1,358.00 | 1,358.00 | 1,270.20 | 244.61K | -5.09% | |
1,359.20 | 1,384.00 | 1,386.40 | 1,353.20 | 62.81K | -1.89% | |
1,359.20 | 1,384.00 | 1,386.40 | 1,353.20 | 62.81K | -1.89% | |
1,385.40 | 1,403.00 | 1,417.00 | 1,355.20 | 166.90K | -1.04% | |
1,385.40 | 1,403.00 | 1,417.00 | 1,355.20 | 166.90K | +14.76% | |
1,400.00 | 1,395.00 | 1,409.60 | 1,367.60 | 245.93K | +2.74% | |
1,362.60 | 1,365.00 | 1,429.20 | 1,334.40 | 668.34K | +0.96% |