Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.12 +2.88 +2.07%

07/02 - Closed. Currency in USD

After Hours

142.12

0.00

0.00%

6:35:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,220,002
Bid/Ask: 0.00 / 0.00
Day's Range: 138.93 - 142.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.1	63.4	0	80.00	0	0%	0	0.95	0
XYL Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|80.00C Delta0 Imp Vol0 Bid60.1 Gamma0 Theoretical0 Ask63.4 Theta0 Intrinsic Value62.17 Volume0 Vega0 Time Value-62.17 Open Interest0 Rho0 Delta / Theta0 XYL Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|80.00P Delta-0.0394 Imp Vol1.8667 Bid0 Gamma0.0016 Theoretical0.95 Ask0.95 Theta-0.1576 Intrinsic Value-62.17 Volume0 Vega0.0237 Time Value62.17 Open Interest0 Rho-0.0023 Delta / Theta0.2501
0	0%	55	58.1	0	85.00	0	0%	0	0.95	0
XYL Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|85.00C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask58.1 Theta0 Intrinsic Value57.17 Volume0 Vega0 Time Value-57.17 Open Interest0 Rho0 Delta / Theta0 XYL Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|85.00P Delta-0.0432 Imp Vol1.6988 Bid0 Gamma0.0019 Theoretical0.95 Ask0.95 Theta-0.1545 Intrinsic Value-57.17 Volume0 Vega0.0255 Time Value57.17 Open Interest0 Rho-0.0025 Delta / Theta0.2798
0	0%	50.2	53.1	0	90.00	0	0%	0	0.95	0
XYL Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|90.00C Delta0 Imp Vol0 Bid50.2 Gamma0 Theoretical0 Ask53.1 Theta0 Intrinsic Value52.17 Volume0 Vega0 Time Value-52.17 Open Interest0 Rho0 Delta / Theta0 XYL Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|90.00P Delta-0.0475 Imp Vol1.5396 Bid0 Gamma0.0023 Theoretical0.95 Ask0.95 Theta-0.1511 Intrinsic Value-52.17 Volume0 Vega0.0276 Time Value52.17 Open Interest0 Rho-0.0027 Delta / Theta0.3146
					142.17	Price @ Feb 06, 2026 20:32 GMT
2.8	16.67%	2.5	3.3	2	145.00	6.05	0%	5.5	6.5	2
XYL Call 145.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 16.67% SymbolXYL\|20260220\|145.00C Delta0.4066 Imp Vol0.3586 Bid2.5 Gamma0.0389 Theoretical2.8 Ask3.3 Theta-0.142 Intrinsic Value-2.83 Volume2 Vega0.108 Time Value5.63 Open Interest1,048 Rho0.0211 Delta / Theta-2.864 XYL Put 145.00 Exp: Feb 20, 2026 Last: 6.05 Chg.: 0% SymbolXYL\|20260220\|145.00P Delta-0.5804 Imp Vol0.4055 Bid5.5 Gamma0.0347 Theoretical6.05 Ask6.5 Theta-0.1521 Intrinsic Value2.83 Volume2 Vega0.1087 Time Value3.22 Open Interest40 Rho-0.0286 Delta / Theta3.8147
1.44	10.77%	1.05	1.85	4	150.00	7.1	0%	9	11	0
XYL Call 150.00 Exp: Feb 20, 2026 Last: 1.44 Chg.: 10.77% SymbolXYL\|20260220\|150.00C Delta0.2441 Imp Vol0.3707 Bid1.05 Gamma0.0304 Theoretical1.44 Ask1.85 Theta-0.1179 Intrinsic Value-7.83 Volume4 Vega0.0873 Time Value9.27 Open Interest271 Rho0.0128 Delta / Theta-2.0712 XYL Put 150.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolXYL\|20260220\|150.00P Delta-0.708 Imp Vol0.4597 Bid9 Gamma0.027 Theoretical10 Ask11 Theta-0.1505 Intrinsic Value7.83 Volume0 Vega0.0954 Time Value-0.73 Open Interest14 Rho-0.0335 Delta / Theta4.7059
0.7	25%	0.55	1	1	155.00	0	0%	12.5	16	0
XYL Call 155.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 25% SymbolXYL\|20260220\|155.00C Delta0.1344 Imp Vol0.3829 Bid0.55 Gamma0.0203 Theoretical0.7 Ask1 Theta-0.0836 Intrinsic Value-12.83 Volume1 Vega0.0602 Time Value13.53 Open Interest31 Rho0.0071 Delta / Theta-1.6069 XYL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|155.00P Delta-0.7989 Imp Vol0.4977 Bid12.5 Gamma0.0224 Theoretical14.25 Ask16 Theta-0.1318 Intrinsic Value12.83 Volume0 Vega0.078 Time Value-12.83 Open Interest0 Rho-0.0364 Delta / Theta6.0604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
XYL	142.12	+2.88	+2.07%
3682	7.47	-0.04	-0.53%
SPDV	329.20	0.00	0.00%
9868	67.05	-0.25	-0.37%
SCL	62.73	+1.00	+1.62%
RISK	0.32	+0.01	+3.17%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M