Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	TradeGate	EUR	Delayed
XY6	Frankfurt	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.13 +1.32 +0.91%

04:59:59 - Closed. Currency in USD

After Hours

145.95

-0.18

-0.12%

8:27:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,683,946
Bid/Ask: 0.00 / 0.00
Day's Range: 143.68 - 146.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.5	67.8	0	80.00	0	0%	0	0.85	0
XYL Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|80.00C Delta0 Imp Vol0 Bid63.5 Gamma0 Theoretical0 Ask67.8 Theta0 Intrinsic Value66 Volume0 Vega0 Time Value-66 Open Interest0 Rho0 Delta / Theta0 XYL Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|80.00P Delta-0.0347 Imp Vol1.1927 Bid0 Gamma0.0014 Theoretical0.85 Ask0.85 Theta-0.0586 Intrinsic Value-66 Volume0 Vega0.0346 Time Value66 Open Interest0 Rho-0.0053 Delta / Theta0.5924
0	0%	58.6	62.9	0	85.00	0	0%	0	0.9	0
XYL Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|85.00C Delta0 Imp Vol0 Bid58.6 Gamma0 Theoretical0 Ask62.9 Theta0 Intrinsic Value61 Volume0 Vega0 Time Value-61 Open Interest0 Rho0 Delta / Theta0 XYL Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|85.00P Delta-0.0394 Imp Vol1.1023 Bid0 Gamma0.0017 Theoretical0.9 Ask0.9 Theta-0.06 Intrinsic Value-61 Volume0 Vega0.0384 Time Value61 Open Interest0 Rho-0.0059 Delta / Theta0.6564
0	0%	53.6	57.9	0	90.00	0	0%	0	0.9	0
XYL Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|90.00C Delta0 Imp Vol0 Bid53.6 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value56 Volume0 Vega0 Time Value-56 Open Interest0 Rho0 Delta / Theta0 XYL Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|90.00P Delta-0.0432 Imp Vol1.0032 Bid0 Gamma0.002 Theoretical0.9 Ask0.9 Theta-0.0588 Intrinsic Value-56 Volume0 Vega0.0414 Time Value56 Open Interest0 Rho-0.0064 Delta / Theta0.7343
					146	Price @ Jan 16, 2026 20:02 GMT
2.85	2.89%	2.65	3	17	150.00	7.1	-7.79%	6.7	7.5	12
XYL Call 150.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 2.89% SymbolXYL\|20260220\|150.00C Delta0.3806 Imp Vol0.2483 Bid2.65 Gamma0.034 Theoretical2.85 Ask3 Theta-0.0646 Intrinsic Value-4 Volume17 Vega0.1718 Time Value6.85 Open Interest108 Rho0.0505 Delta / Theta-5.8896 XYL Put 150.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: -7.79% SymbolXYL\|20260220\|150.00P Delta-0.6129 Imp Vol0.2678 Bid6.7 Gamma0.0355 Theoretical7.1 Ask7.5 Theta-0.0603 Intrinsic Value4 Volume12 Vega0.1722 Time Value3.1 Open Interest2 Rho-0.0722 Delta / Theta10.1576
1.5	36.36%	1.5	1.95	4	155.00	0	0%	9.4	12.9	0
XYL Call 155.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 36.36% SymbolXYL\|20260220\|155.00C Delta0.2351 Imp Vol0.2508 Bid1.5 Gamma0.0271 Theoretical1.5 Ask1.95 Theta-0.052 Intrinsic Value-9 Volume4 Vega0.1386 Time Value10.5 Open Interest18 Rho0.0314 Delta / Theta-4.5234 XYL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|155.00P Delta-0.727 Imp Vol0.3009 Bid9.4 Gamma0.0248 Theoretical11.15 Ask12.9 Theta-0.0579 Intrinsic Value9 Volume0 Vega0.1493 Time Value-9 Open Interest0 Rho-0.0816 Delta / Theta12.5652
0.76	16.92%	0.5	1.1	2	160.00	0	0%	13.5	17	0
XYL Call 160.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: 16.92% SymbolXYL\|20260220\|160.00C Delta0.1346 Imp Vol0.2563 Bid0.5 Gamma0.0187 Theoretical0.76 Ask1.1 Theta-0.0371 Intrinsic Value-14 Volume2 Vega0.0978 Time Value14.76 Open Interest11 Rho0.0181 Delta / Theta-3.6261 XYL Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|160.00P Delta-0.8264 Imp Vol0.3069 Bid13.5 Gamma0.0189 Theoretical15.25 Ask17 Theta-0.0439 Intrinsic Value14 Volume0 Vega0.1145 Time Value-14 Open Interest0 Rho-0.0818 Delta / Theta18.8433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
XYL	146.13	+1.32	+0.91%
Return Stacked Gl.	28.67	-0.25	-0.86%
SIFB	82.80	0.00	0.00%
RMN	1,336	-4	-0.30%
6545	3.02	+0.17	+5.96%
ISA	31,400.0	+1500.0	+5.02%
Global X Copper M.	25.04	+0.11	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K