Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.21 +1.48 +1.27%

03:59:59 - Closed. Currency in USD

After Hours

118.51

+0.30

+0.25%

7:29:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,771,937
Bid/Ask: 0.00 / 0.00
Day's Range: 116.49 - 118.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	39.5	0	80.00	0.06	0%	0	0.75	0
XYL Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260717\|80.00C Delta0 Imp Vol0 Bid36.8 Gamma0 Theoretical0 Ask39.5 Theta0 Intrinsic Value38.21 Volume0 Vega0 Time Value-38.21 Open Interest2 Rho0 Delta / Theta0 XYL Put 80.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolXYL\|20260717\|80.00P Delta-0.0328 Imp Vol1.0499 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0575 Intrinsic Value-38.21 Volume0 Vega0.0187 Time Value38.27 Open Interest5 Rho-0.0019 Delta / Theta0.5709
0	0%	31.8	35	0	85.00	0.13	0%	0	0.75	0
XYL Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260717\|85.00C Delta0.9821 Imp Vol0.7536 Bid31.8 Gamma0.0022 Theoretical33.4 Ask35 Theta-0.0277 Intrinsic Value33.21 Volume0 Vega0.0109 Time Value-33.21 Open Interest0 Rho0.0385 Delta / Theta-35.4628 XYL Put 85.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: 0% SymbolXYL\|20260717\|85.00P Delta-0.0375 Imp Vol0.9112 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0556 Intrinsic Value-33.21 Volume0 Vega0.0209 Time Value33.34 Open Interest3 Rho-0.0021 Delta / Theta0.6742
0	0%	27.5	29.6	0	90.00	0	0%	0	0.75	0
XYL Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260717\|90.00C Delta0.9649 Imp Vol0.7284 Bid27.5 Gamma0.0041 Theoretical28.55 Ask29.6 Theta-0.0456 Intrinsic Value28.21 Volume0 Vega0.0194 Time Value-28.21 Open Interest0 Rho0.0398 Delta / Theta-21.1497 XYL Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260717\|90.00P Delta-0.0434 Imp Vol0.7784 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0534 Intrinsic Value-28.21 Volume0 Vega0.0235 Time Value28.21 Open Interest2 Rho-0.0024 Delta / Theta0.8119
					118.21	Price @ Jun 30, 2026 21:00 GMT
2.31	44.38%	1.8	2.2	20	120.00	3.31	0%	3.3	3.7	11
XYL Call 120.00 Exp: Jul 17, 2026 Last: 2.31 Chg.: 44.38% SymbolXYL\|20260717\|120.00C Delta0.4156 Imp Vol0.2689 Bid1.8 Gamma0.0568 Theoretical2 Ask2.2 Theta-0.0814 Intrinsic Value-1.79 Volume20 Vega0.0994 Time Value4.1 Open Interest645 Rho0.022 Delta / Theta-5.1069 XYL Put 120.00 Exp: Jul 17, 2026 Last: 3.31 Chg.: 0% SymbolXYL\|20260717\|120.00P Delta-0.5937 Imp Vol0.2509 Bid3.3 Gamma0.0609 Theoretical3.5 Ask3.7 Theta-0.0692 Intrinsic Value1.79 Volume11 Vega0.0988 Time Value1.52 Open Interest36 Rho-0.0283 Delta / Theta8.5833
0.75	50%	0.65	0.85	18	125.00	0	0%	6.3	8.4	0
XYL Call 125.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 50% SymbolXYL\|20260717\|125.00C Delta0.1931 Imp Vol0.2834 Bid0.65 Gamma0.0379 Theoretical0.75 Ask0.85 Theta-0.0595 Intrinsic Value-6.79 Volume18 Vega0.0699 Time Value7.54 Open Interest464 Rho0.0103 Delta / Theta-3.2426 XYL Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260717\|125.00P Delta-0.8227 Imp Vol0.2707 Bid6.3 Gamma0.0381 Theoretical7.35 Ask8.4 Theta-0.048 Intrinsic Value6.79 Volume0 Vega0.066 Time Value-6.79 Open Interest32 Rho-0.0336 Delta / Theta17.1317
0.45	125%	0.15	0.4	2	130.00	0	0%	10.7	12.8	0
XYL Call 130.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 125% SymbolXYL\|20260717\|130.00C Delta0.0803 Imp Vol0.3036 Bid0.15 Gamma0.0192 Theoretical0.28 Ask0.4 Theta-0.0345 Intrinsic Value-11.79 Volume2 Vega0.038 Time Value12.24 Open Interest3,311 Rho0.0043 Delta / Theta-2.3274 XYL Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260717\|130.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.79 Volume0 Vega0 Time Value-11.79 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,488.8	-10.0	-0.13%
US Tech 100	30,272.6	-3.8	-0.01%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	100.94	+0.06	+0.06%

Crude Oil WTI	70.05	+0.55	+0.79%
Brent Oil	73.40	+0.01	+0.01%
Natural Gas	3.253	-0.007	-0.21%
Gold	4,023.30	-15.20	-0.38%
Silver	59.015	-0.907	-1.51%
US Soybeans	1,140.25	-3.25	-0.28%
Copper	6.2510	+0.0043	+0.07%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.170	+0.031	+0.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.951	+0.048	+0.98%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.37	+8.53	+2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	118.21	+1.48	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K