Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.24 -0.32 -0.30%

03:59:59 - Closed. Currency in USD

After Hours

107.76

+0.52

+0.48%

8:00:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,914,035
Bid/Ask: 0.00 / 0.00
Day's Range: 106.98 - 108.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	39.3	0	70.00	0	0%	0	1.2	0
XYL Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|70.00C Delta0.9973 Imp Vol0.5792 Bid36.2 Gamma0.0003 Theoretical38.02 Ask39.3 Theta-0.004 Intrinsic Value37.26 Volume0 Vega0.0015 Time Value-37.26 Open Interest0 Rho0.0477 Delta / Theta-250.261 XYL Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|70.00P Delta-0.044 Imp Vol1.0594 Bid0 Gamma0.0031 Theoretical0.6 Ask1.2 Theta-0.0554 Intrinsic Value-37.26 Volume0 Vega0.0263 Time Value37.26 Open Interest2 Rho-0.0034 Delta / Theta0.7939
0	0%	31.3	35.3	0	75.00	0	0%	0	1.25	0
XYL Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|75.00C Delta0.9691 Imp Vol0.7846 Bid31.3 Gamma0.0031 Theoretical33.3 Ask35.3 Theta-0.0326 Intrinsic Value32.26 Volume0 Vega0.0191 Time Value-32.26 Open Interest0 Rho0.0488 Delta / Theta-29.7585 XYL Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|75.00P Delta-0.0517 Imp Vol0.9267 Bid0 Gamma0.004 Theoretical0.63 Ask1.25 Theta-0.0551 Intrinsic Value-32.26 Volume0 Vega0.0299 Time Value32.26 Open Interest2 Rho-0.004 Delta / Theta0.938
0	0%	26.1	30.2	0	80.00	0.05	0%	0	0.75	0
XYL Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|80.00C Delta0.9806 Imp Vol0.5711 Bid26.1 Gamma0.0028 Theoretical28.15 Ask30.2 Theta-0.0177 Intrinsic Value27.26 Volume0 Vega0.0127 Time Value-27.26 Open Interest0 Rho0.0532 Delta / Theta-55.5351 XYL Put 80.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolXYL\|20261016\|80.00P Delta-0.0429 Imp Vol0.7076 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0362 Intrinsic Value-27.26 Volume0 Vega0.0257 Time Value27.31 Open Interest6 Rho-0.0032 Delta / Theta1.1853
					107.26	Price @ Sep 21, 2026 20:02 GMT
2.22	11%	2.1	2.5	39	110.00	4	-4.76%	3.5	4.2	1
XYL Call 110.00 Exp: Oct 16, 2026 Last: 2.22 Chg.: 11% SymbolXYL\|20261016\|110.00C Delta0.4193 Imp Vol0.2778 Bid2.1 Gamma0.0497 Theoretical2.3 Ask2.5 Theta-0.0636 Intrinsic Value-2.74 Volume39 Vega0.1103 Time Value4.96 Open Interest265 Rho0.0294 Delta / Theta-6.5925 XYL Put 110.00 Exp: Oct 16, 2026 Last: 4 Chg.: -4.76% SymbolXYL\|20261016\|110.00P Delta-0.5965 Imp Vol0.2456 Bid3.5 Gamma0.0561 Theoretical3.85 Ask4.2 Theta-0.0504 Intrinsic Value2.74 Volume1 Vega0.1092 Time Value1.26 Open Interest202 Rho-0.0382 Delta / Theta11.8436
0.83	-16.16%	0.75	1	30	115.00	0	0%	7.2	8.2	0
XYL Call 115.00 Exp: Oct 16, 2026 Last: 0.83 Chg.: -16.16% SymbolXYL\|20261016\|115.00C Delta0.2061 Imp Vol0.2761 Bid0.75 Gamma0.0365 Theoretical0.88 Ask1 Theta-0.0456 Intrinsic Value-7.74 Volume30 Vega0.0805 Time Value8.57 Open Interest1,512 Rho0.0146 Delta / Theta-4.5181 XYL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|115.00P Delta-0.8088 Imp Vol0.265 Bid7.2 Gamma0.0369 Theoretical7.7 Ask8.2 Theta-0.0366 Intrinsic Value7.74 Volume0 Vega0.0765 Time Value-7.74 Open Interest230 Rho-0.0451 Delta / Theta22.0699
0.25	-34.21%	0.15	0.35	17	120.00	0	0%	11.6	13	0
XYL Call 120.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -34.21% SymbolXYL\|20261016\|120.00C Delta0.075 Imp Vol0.2705 Bid0.15 Gamma0.0185 Theoretical0.25 Ask0.35 Theta-0.0221 Intrinsic Value-12.74 Volume17 Vega0.04 Time Value12.99 Open Interest213 Rho0.0054 Delta / Theta-3.3991 XYL Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|120.00P Delta-0.9093 Imp Vol0.2986 Bid11.6 Gamma0.0199 Theoretical12.3 Ask13 Theta-0.0235 Intrinsic Value12.74 Volume0 Vega0.0455 Time Value-12.74 Open Interest34 Rho-0.0418 Delta / Theta38.7214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,771.4	+6.6	+0.08%
US Tech 100	30,571.7	+89.4	+0.29%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.118	+0.188	+0.19%

Crude Oil WTI	92.20	-0.17	-0.18%
Brent Oil	100.30	+0.21	+0.21%
Natural Gas	2.834	-0.006	-0.21%
Gold	4,408.90	+25.00	+0.57%
Silver	67.210	+0.795	+1.20%
US Soybeans	1,327.50	+0.50	+0.04%
Copper	6.8070	+0.0150	+0.22%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.921	-0.043	-0.87%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.49	+0.59	+0.35%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.17	+10.90	+2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
XYL	107.24	-0.32	-0.30%
OMCL	32.43	+0.20	+0.62%
EXPE	281.02	+1.67	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K