Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	TradeGate	EUR	Delayed
XY6	Frankfurt	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.85 +0.13 +0.10%

03:59:59 - Closed. Currency in USD

After Hours

128.85

-0.00

-0.00%

6:23:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,345,482
Bid/Ask: 0.00 / 0.00
Day's Range: 126.67 - 128.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.1	0%	51.4	53.9	0	75.00	0.3	0%	0	0.75	0
XYL Call 75.00 Exp: Apr 17, 2026 Last: 70.1 Chg.: 0% SymbolXYL\|20260417\|75.00C Delta0 Imp Vol0 Bid51.4 Gamma0 Theoretical0 Ask53.9 Theta0 Intrinsic Value53.85 Volume0 Vega0 Time Value16.25 Open Interest2 Rho0 Delta / Theta0 XYL Put 75.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolXYL\|20260417\|75.00P Delta-0.0238 Imp Vol2.805 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.2645 Intrinsic Value-53.85 Volume0 Vega0.0076 Time Value54.15 Open Interest1 Rho-0.0004 Delta / Theta0.0901
0	0%	46.4	49.4	0	80.00	0.35	0%	0	0.75	0
XYL Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|80.00C Delta0 Imp Vol0 Bid46.4 Gamma0 Theoretical0 Ask49.4 Theta0 Intrinsic Value48.85 Volume0 Vega0 Time Value-48.85 Open Interest0 Rho0 Delta / Theta0 XYL Put 80.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolXYL\|20260417\|80.00P Delta-0.0265 Imp Vol2.5105 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.2589 Intrinsic Value-48.85 Volume0 Vega0.0083 Time Value49.2 Open Interest1 Rho-0.0004 Delta / Theta0.1024
0	0%	41.4	44.4	0	85.00	0.3	0%	0	0.75	0
XYL Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|85.00C Delta0 Imp Vol0 Bid41.4 Gamma0 Theoretical0 Ask44.4 Theta0 Intrinsic Value43.85 Volume0 Vega0 Time Value-43.85 Open Interest0 Rho0 Delta / Theta0 XYL Put 85.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolXYL\|20260417\|85.00P Delta-0.0297 Imp Vol2.2318 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.2527 Intrinsic Value-43.85 Volume0 Vega0.0091 Time Value44.15 Open Interest2 Rho-0.0004 Delta / Theta0.1174
					128.85	Price @ Apr 13, 2026 20:02 GMT
0.45	-55%	0.55	0.9	2	130.00	2.52	0%	1.95	2.7	0
XYL Call 130.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: -55% SymbolXYL\|20260417\|130.00C Delta0.3329 Imp Vol0.2489 Bid0.55 Gamma0.1086 Theoretical0.72 Ask0.9 Theta-0.1547 Intrinsic Value-1.15 Volume2 Vega0.0489 Time Value1.6 Open Interest1,837 Rho0.0046 Delta / Theta-2.1525 XYL Put 130.00 Exp: Apr 17, 2026 Last: 2.52 Chg.: 0% SymbolXYL\|20260417\|130.00P Delta-0.6554 Imp Vol0.2691 Bid1.95 Gamma0.102 Theoretical2.33 Ask2.7 Theta-0.1619 Intrinsic Value1.15 Volume0 Vega0.0495 Time Value1.37 Open Interest39 Rho-0.0079 Delta / Theta4.0477
0.1	0%	0	0.3	1	135.00	6.09	0%	5.9	8	0
XYL Call 135.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolXYL\|20260417\|135.00C Delta0.0588 Imp Vol0.2981 Bid0 Gamma0.0292 Theoretical0.1 Ask0.3 Theta-0.0592 Intrinsic Value-6.15 Volume1 Vega0.0158 Time Value6.25 Open Interest248 Rho0.0008 Delta / Theta-0.9926 XYL Put 135.00 Exp: Apr 17, 2026 Last: 6.09 Chg.: 0% SymbolXYL\|20260417\|135.00P Delta-0.8523 Imp Vol0.4424 Bid5.9 Gamma0.039 Theoretical6.95 Ask8 Theta-0.1658 Intrinsic Value6.15 Volume0 Vega0.031 Time Value-0.06 Open Interest39 Rho-0.0094 Delta / Theta5.1416
0.04	0%	0	0.05	0	140.00	20.22	0%	11	12.2	0
XYL Call 140.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolXYL\|20260417\|140.00C Delta0.0144 Imp Vol0.3709 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0229 Intrinsic Value-11.15 Volume0 Vega0.0049 Time Value11.19 Open Interest3,319 Rho0.0002 Delta / Theta-0.6281 XYL Put 140.00 Exp: Apr 17, 2026 Last: 20.22 Chg.: 0% SymbolXYL\|20260417\|140.00P Delta-0.9636 Imp Vol0.4561 Bid11 Gamma0.0132 Theoretical11.6 Ask12.2 Theta-0.056 Intrinsic Value11.15 Volume0 Vega0.0106 Time Value9.07 Open Interest320 Rho-0.0078 Delta / Theta17.1986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,888.5	+2.3	+0.03%
US Tech 100	25,422.6	+38.9	+0.15%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.20	-0.24	-0.24%

Crude Oil WTI	97.66	-0.32	-0.33%
Brent Oil	98.00	+2.80	+2.94%
Natural Gas	2.630	+0.003	+0.11%
Gold	4,770.59	+4.24	+0.09%
Silver	75.845	+0.105	+0.14%
US Soybeans	1,162.25	+1.50	+0.13%
Copper	5.9973	-0.0057	-0.09%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.778	-0.003	-0.08%
U.S. 10Y	4.291	-0.005	-0.12%
U.S. 30Y	4.897	-0.003	-0.06%
Germany 10Y	3.0902	+0.0421	+1.38%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.66	-0.07	-0.09%
Booking	177.25	+3.79	+2.18%
Apple	259.22	-1.26	-0.48%
Alibaba ADR	127.99	+0.66	+0.52%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	128.85	+0.13	+0.10%
	CRDA	2,934.0	-33.0	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M