Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.67 -0.54 -0.42%

21/02 - Closed. Currency in USD

After Hours

128.76

+0.05

+0.04%

8:47:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,877,021
Bid/Ask: 0.00 / 0.00
Day's Range: 128.26 - 131.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.9	0	85.00	0	0%	0	0.95	0
XYL Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|85.00C Delta0 Imp Vol0 Bid41.6 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value43.67 Volume0 Vega0 Time Value-43.67 Open Interest0 Rho0 Delta / Theta0 XYL Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|85.00P Delta-0.0545 Imp Vol1.0486 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.0746 Intrinsic Value-43.67 Volume0 Vega0.0387 Time Value43.67 Open Interest0 Rho-0.0055 Delta / Theta0.7313
0	0%	36.6	40.7	0	90.00	0	0%	0	0.95	0
XYL Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|90.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value38.67 Volume0 Vega0 Time Value-38.67 Open Interest0 Rho0 Delta / Theta0 XYL Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|90.00P Delta-0.061 Imp Vol0.9302 Bid0 Gamma0.0037 Theoretical0.95 Ask0.95 Theta-0.0722 Intrinsic Value-38.67 Volume0 Vega0.0422 Time Value38.67 Open Interest0 Rho-0.006 Delta / Theta0.8452
0	0%	31.6	35.7	0	95.00	0	0%	0	0.95	0
XYL Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|95.00C Delta0 Imp Vol0 Bid31.6 Gamma0 Theoretical0 Ask35.7 Theta0 Intrinsic Value33.67 Volume0 Vega0 Time Value-33.67 Open Interest0 Rho0 Delta / Theta0 XYL Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|95.00P Delta-0.0688 Imp Vol0.8168 Bid0 Gamma0.0046 Theoretical0.95 Ask0.95 Theta-0.0695 Intrinsic Value-33.67 Volume0 Vega0.0464 Time Value33.67 Open Interest0 Rho-0.0067 Delta / Theta0.9901
					128.67	Price @ Feb 21, 2026 21:00 GMT
3.06	0%	2.75	2.9	0	130.00	3.8	-12.84%	4.1	4.4	37
XYL Call 130.00 Exp: Mar 20, 2026 Last: 3.06 Chg.: 0% SymbolXYL\|20260320\|130.00C Delta0.4604 Imp Vol0.2389 Bid2.75 Gamma0.0475 Theoretical2.83 Ask2.9 Theta-0.065 Intrinsic Value-1.33 Volume0 Vega0.1388 Time Value4.39 Open Interest99 Rho0.0417 Delta / Theta-7.0803 XYL Put 130.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: -12.84% SymbolXYL\|20260320\|130.00P Delta-0.5362 Imp Vol0.261 Bid4.1 Gamma0.0437 Theoretical4.25 Ask4.4 Theta-0.063 Intrinsic Value1.33 Volume37 Vega0.1388 Time Value2.47 Open Interest66 Rho-0.0449 Delta / Theta8.5143
1.5	7.14%	1.1	1.85	25	135.00	8.24	0%	7	8.2	0
XYL Call 135.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 7.14% SymbolXYL\|20260320\|135.00C Delta0.2726 Imp Vol0.2656 Bid1.1 Gamma0.0357 Theoretical1.5 Ask1.85 Theta-0.0593 Intrinsic Value-6.33 Volume25 Vega0.1162 Time Value7.83 Open Interest2,073 Rho0.0248 Delta / Theta-4.5958 XYL Put 135.00 Exp: Mar 20, 2026 Last: 8.24 Chg.: 0% SymbolXYL\|20260320\|135.00P Delta-0.7338 Imp Vol0.2634 Bid7 Gamma0.0361 Theoretical7.6 Ask8.2 Theta-0.0507 Intrinsic Value6.33 Volume0 Vega0.1144 Time Value1.91 Open Interest58 Rho-0.0557 Delta / Theta14.484
0.75	0%	0.45	1	13	140.00	12.1	2.11%	11.1	12.7	1
XYL Call 140.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolXYL\|20260320\|140.00C Delta0.1507 Imp Vol0.2836 Bid0.45 Gamma0.0236 Theoretical0.75 Ask1 Theta-0.0442 Intrinsic Value-11.33 Volume13 Vega0.0818 Time Value12.08 Open Interest44 Rho0.0138 Delta / Theta-3.412 XYL Put 140.00 Exp: Mar 20, 2026 Last: 12.1 Chg.: 2.11% SymbolXYL\|20260320\|140.00P Delta-0.8323 Imp Vol0.3088 Bid11.1 Gamma0.0236 Theoretical12.1 Ask12.7 Theta-0.0444 Intrinsic Value11.33 Volume1 Vega0.0872 Time Value0.77 Open Interest30 Rho-0.0588 Delta / Theta18.7529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.30	+0.10	+0.14%
Natural Gas	2.984	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,153.25	-3.50	-0.31%
Copper	5.9000	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	128.67	-0.54	-0.42%
	CR	203.25	-1.61	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M