Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

119.88 -0.14 -0.12%

14/03 - Closed. Currency in USD

After Hours

117.63

-2.25

-1.88%

7:31:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,842,251
Bid/Ask: 0.00 / 0.00
Day's Range: 118.70 - 121.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	35.2	0	85.00	0	0%	0	0.75	0
XYL Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|85.00C Delta0 Imp Vol0 Bid33.1 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value34.89 Volume0 Vega0 Time Value-34.89 Open Interest0 Rho0 Delta / Theta0 XYL Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|85.00P Delta-0.0569 Imp Vol1.6944 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.2291 Intrinsic Value-34.89 Volume0 Vega0.019 Time Value34.89 Open Interest0 Rho-0.0013 Delta / Theta0.2486
0	0%	28	30.9	0	90.00	0	0%	0	0.75	0
XYL Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|90.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value29.89 Volume0 Vega0 Time Value-29.89 Open Interest0 Rho0 Delta / Theta0 XYL Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|90.00P Delta-0.0651 Imp Vol1.4644 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.2199 Intrinsic Value-29.89 Volume0 Vega0.0211 Time Value29.89 Open Interest0 Rho-0.0015 Delta / Theta0.2963
0	0%	23.2	25.9	0	95.00	0	0%	0	0.75	0
XYL Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|95.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value24.89 Volume0 Vega0 Time Value-24.89 Open Interest0 Rho0 Delta / Theta0 XYL Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|95.00P Delta-0.0756 Imp Vol1.2426 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.2091 Intrinsic Value-24.89 Volume0 Vega0.0236 Time Value24.89 Open Interest0 Rho-0.0017 Delta / Theta0.3615
					119.89	Price @ Mar 13, 2026 20:02 GMT
2.15	0%	1.7	2	1	120.00	2.65	0%	1.9	2.25	0
XYL Call 120.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 0% SymbolXYL\|20260320\|120.00C Delta0.494 Imp Vol0.2921 Bid1.7 Gamma0.0823 Theoretical1.85 Ask2 Theta-0.1414 Intrinsic Value-0.11 Volume1 Vega0.0661 Time Value2.26 Open Interest4 Rho0.011 Delta / Theta-3.4938 XYL Put 120.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 0% SymbolXYL\|20260320\|120.00P Delta-0.506 Imp Vol0.3 Bid1.9 Gamma0.0803 Theoretical2.08 Ask2.25 Theta-0.1384 Intrinsic Value0.11 Volume0 Vega0.0661 Time Value2.54 Open Interest45 Rho-0.0104 Delta / Theta3.6568
0.4	-20%	0.3	0.55	5	125.00	5.74	0%	5.1	6.1	1
XYL Call 125.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: -20% SymbolXYL\|20260320\|125.00C Delta0.1575 Imp Vol0.2975 Bid0.3 Gamma0.0488 Theoretical0.4 Ask0.55 Theta-0.086 Intrinsic Value-5.11 Volume5 Vega0.0399 Time Value5.51 Open Interest24 Rho0.0035 Delta / Theta-1.8319 XYL Put 125.00 Exp: Mar 20, 2026 Last: 5.74 Chg.: 0% SymbolXYL\|20260320\|125.00P Delta-0.8133 Imp Vol0.3362 Bid5.1 Gamma0.0497 Theoretical5.74 Ask6.1 Theta-0.1019 Intrinsic Value5.11 Volume1 Vega0.0444 Time Value0.63 Open Interest157 Rho-0.0148 Delta / Theta7.9802
0.18	-10%	0	0.35	1	130.00	9.1	0%	9.2	11.5	0
XYL Call 130.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: -10% SymbolXYL\|20260320\|130.00C Delta0.0659 Imp Vol0.3836 Bid0 Gamma0.0201 Theoretical0.18 Ask0.35 Theta-0.0587 Intrinsic Value-10.11 Volume1 Vega0.0213 Time Value10.29 Open Interest2,077 Rho0.0015 Delta / Theta-1.1225 XYL Put 130.00 Exp: Mar 20, 2026 Last: 9.1 Chg.: 0% SymbolXYL\|20260320\|130.00P Delta-0.94 Imp Vol0.3779 Bid9.2 Gamma0.0193 Theoretical10.35 Ask11.5 Theta-0.0486 Intrinsic Value10.11 Volume0 Vega0.0196 Time Value-1.01 Open Interest74 Rho-0.0131 Delta / Theta19.353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.360	+0.610	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,211.00	-2.00	-0.16%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
XYL	119.88	-0.14	-0.12%
MCX Potato	1,401.5	0.0	0.00%
SHIFT/BTC	0.000034	+0.000002	+6.96%
RFAST	48.00	0.00	0.00%
TV2	36,600.0	-750.0	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M