Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.04 +0.26 +1.89%

03:59:59 - Closed. Currency in USD

Pre Market

13.12

-0.92

-6.55%

16:22:02 - Real-time Data

Type: Equity

Market: United States

Volume: 8,465,846
Bid/Ask: 0.00 / 0.00
Day's Range: 14.03 - 14.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.05	0%	7	7.45	41	7.00	0.01	0%	0	0.01	8
XPEV Call 7.00 Exp: Jul 17, 2026 Last: 7.05 Chg.: 0% SymbolXPEV\|20260717\|7.00C Delta0.968 Imp Vol8.2004 Bid7 Gamma0.0118 Theoretical7.23 Ask7.45 Theta-0.2184 Intrinsic Value7.04 Volume41 Vega0.0005 Time Value0.01 Open Interest7 Rho0.0002 Delta / Theta-4.4314 XPEV Put 7.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolXPEV\|20260717\|7.00P Delta-0.0038 Imp Vol5.3051 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-7.04 Volume8 Vega0.0001 Time Value7.05 Open Interest6 Rho0 Delta / Theta0.1711
6.27	2.79%	5.9	6.3	34	8.00	0	0%	0	2.13	0
XPEV Call 8.00 Exp: Jul 17, 2026 Last: 6.27 Chg.: 2.79% SymbolXPEV\|20260717\|8.00C Delta0.9504 Imp Vol7.4885 Bid5.9 Gamma0.0185 Theoretical6.27 Ask6.3 Theta-0.2847 Intrinsic Value6.04 Volume34 Vega0.0008 Time Value0.23 Open Interest5 Rho0.0002 Delta / Theta-3.3377 XPEV Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|8.00P Delta-0.1309 Imp Vol14.8168 Bid0 Gamma0.0194 Theoretical1.07 Ask2.13 Theta-1.1651 Intrinsic Value-6.04 Volume0 Vega0.0016 Time Value6.04 Open Interest0 Rho-0.0001 Delta / Theta0.1124
5.25	6.06%	4.9	5.3	5	9.00	0	0%	0	0.6	0
XPEV Call 9.00 Exp: Jul 17, 2026 Last: 5.25 Chg.: 6.06% SymbolXPEV\|20260717\|9.00C Delta0.9459 Imp Vol5.947 Bid4.9 Gamma0.025 Theoretical5.25 Ask5.3 Theta-0.2424 Intrinsic Value5.04 Volume5 Vega0.0008 Time Value0.21 Open Interest3 Rho0.0002 Delta / Theta-3.9019 XPEV Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|9.00P Delta-0.0938 Imp Vol7.7352 Bid0 Gamma0.0293 Theoretical0.3 Ask0.6 Theta-0.479 Intrinsic Value-5.04 Volume0 Vega0.0012 Time Value5.04 Open Interest1 Rho0 Delta / Theta0.1958
					14.04	Price @ Jul 16, 2026 20:31 GMT
0.05	-16.67%	0.04	0.15	792	14.50	0.4	-33.33%	0.16	0.61	9
XPEV Call 14.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: -16.67% SymbolXPEV\|20260717\|14.50C Delta0.2736 Imp Vol0.7797 Bid0.04 Gamma0.577 Theoretical0.09 Ask0.15 Theta-0.0964 Intrinsic Value-0.46 Volume792 Vega0.0025 Time Value0.51 Open Interest5,051 Rho0.0001 Delta / Theta-2.8391 XPEV Put 14.50 Exp: Jul 17, 2026 Last: 0.4 Chg.: -33.33% SymbolXPEV\|20260717\|14.50P Delta-0.868 Imp Vol0.4316 Bid0.16 Gamma0.6723 Theoretical0.39 Ask0.61 Theta-0.0332 Intrinsic Value0.46 Volume9 Vega0.0016 Time Value-0.06 Open Interest79 Rho-0.0003 Delta / Theta26.1538
0.01	-50%	0.01	0.03	632	15.00	0.75	-29.25%	0.76	0.98	427
XPEV Call 15.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -50% SymbolXPEV\|20260717\|15.00C Delta0.0776 Imp Vol0.7856 Bid0.01 Gamma0.2498 Theoretical0.02 Ask0.03 Theta-0.0423 Intrinsic Value-0.96 Volume632 Vega0.0011 Time Value0.97 Open Interest5,059 Rho0 Delta / Theta-1.8331 XPEV Put 15.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: -29.25% SymbolXPEV\|20260717\|15.00P Delta-0.9672 Imp Vol0.6139 Bid0.76 Gamma0.1632 Theoretical0.87 Ask0.98 Theta-0.0158 Intrinsic Value0.96 Volume427 Vega0.0005 Time Value-0.21 Open Interest7,313 Rho-0.0002 Delta / Theta61.3586
0.01	-50%	0	0.07	117	15.50	1.68	2.44%	1.14	2.1	1
XPEV Call 15.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: -50% SymbolXPEV\|20260717\|15.50C Delta0.0847 Imp Vol1.2506 Bid0 Gamma0.1677 Theoretical0.04 Ask0.07 Theta-0.0719 Intrinsic Value-1.46 Volume117 Vega0.0011 Time Value1.47 Open Interest238 Rho0 Delta / Theta-1.1777 XPEV Put 15.50 Exp: Jul 17, 2026 Last: 1.68 Chg.: 2.44% SymbolXPEV\|20260717\|15.50P Delta-0.7463 Imp Vol2.4234 Bid1.14 Gamma0.1802 Theoretical1.62 Ask2.1 Theta-0.2861 Intrinsic Value1.46 Volume1 Vega0.0024 Time Value0.22 Open Interest1 Rho-0.0003 Delta / Theta2.6089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,186.00	-2649.54	-3.96%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.8	-78.1	-1.04%
US Tech 100	28,403.2	-622.6	-2.14%
DAX	24,732.53	-133.93	-0.54%
Dollar Index	100.565	-0.004	0.00%

Crude Oil WTI	79.57	+0.62	+0.79%
Brent Oil	84.54	+0.31	+0.37%
Natural Gas	2.869	+0.011	+0.38%
Gold	3,995.15	+3.05	+0.08%
Silver	55.538	-0.649	-1.16%
US Soybeans	1,189.88	-4.13	-0.35%
Copper	6.2183	-0.1237	-1.95%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.122	-0.034	-0.82%
U.S. 10Y	4.523	-0.046	-1.01%
U.S. 30Y	5.069	-0.028	-0.55%
Germany 10Y	3.1202	-0.0160	-0.51%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	14.04	+0.26	+1.89%
	ALCUR	2.68	-0.06	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	46.91M
Bank of the Philippine Islands	104.00	-0.19%	2.92M
BDO Unibank	127.00	+0.16%	2.30M
International Container	998.000	+0.81%	969.68K
Ayala	508.50	+5.06%	604.02K
SM Investments	597.00	+1.36%	383.85K
Globe Telecom	1,870.00	+2.52%	175.04K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.26M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Chelsea Logistics	0.800	+6.67%	258.00K
Philippine Seven	35.45	+6.30%	43.60K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Discovery World	0.850	-8.60%	1.00K
Medilines Distributors	0.20	-7.80%	1.92M
ABS-CBN Holdings	3.13	-6.01%	8.00K
Balai Ni Fruitas	0.31	-4.62%	60.00K
Cirtek	0.90	-4.26%	4.56M