Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.09 -0.11 -0.86%

03:59:59 - Closed. Currency in USD

After Hours

12.08

-0.01

-0.08%

7:57:16 - Real-time Data

Type: Equity

Market: United States

Volume: 7,813,161
Bid/Ask: 0.00 / 0.00
Day's Range: 11.77 - 12.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	3.3	4.65	0	8.00	0	0%	0	0.05	0
XPEV Call 8.00 Exp: Jul 02, 2026 Last: 4.3 Chg.: 0% SymbolXPEV\|20260702\|8.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.65 Theta0 Intrinsic Value4.09 Volume0 Vega0 Time Value0.21 Open Interest2 Rho0 Delta / Theta0 XPEV Put 8.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260702\|8.00P Delta-0.0236 Imp Vol1.694 Bid0 Gamma0.0214 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-4.09 Volume0 Vega0.0009 Time Value4.09 Open Interest0 Rho0 Delta / Theta1.9538
3.05	0%	2.8	3.3	198	9.00	0	0%	0	0.05	0
XPEV Call 9.00 Exp: Jul 02, 2026 Last: 3.05 Chg.: 0% SymbolXPEV\|20260702\|9.00C Delta0.965 Imp Vol1.3064 Bid2.8 Gamma0.0384 Theoretical3.05 Ask3.3 Theta-0.0138 Intrinsic Value3.09 Volume198 Vega0.0012 Time Value-0.04 Open Interest10 Rho0.0014 Delta / Theta-69.93 XPEV Put 9.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260702\|9.00P Delta-0.0311 Imp Vol1.2654 Bid0 Gamma0.0359 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-3.09 Volume0 Vega0.0011 Time Value3.09 Open Interest0 Rho-0.0001 Delta / Theta2.7389
0	0%	1.5	2.32	0	10.00	0	0%	0	0.58	0
XPEV Call 10.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260702\|10.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.32 Theta0 Intrinsic Value2.09 Volume0 Vega0 Time Value-2.09 Open Interest10 Rho0 Delta / Theta0 XPEV Put 10.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260702\|10.00P Delta-0.177 Imp Vol1.7653 Bid0 Gamma0.0955 Theoretical0.29 Ask0.58 Theta-0.0586 Intrinsic Value-2.09 Volume0 Vega0.004 Time Value2.09 Open Interest30 Rho-0.0004 Delta / Theta3.0198
					12.09	Price @ Jun 26, 2026 20:10 GMT
0.16	-40.74%	0.16	0.18	140	12.50	0.64	23.08%	0.53	0.74	119
XPEV Call 12.50 Exp: Jul 02, 2026 Last: 0.16 Chg.: -40.74% SymbolXPEV\|20260702\|12.50C Delta0.314 Imp Vol0.5651 Bid0.16 Gamma0.4071 Theoretical0.17 Ask0.18 Theta-0.0261 Intrinsic Value-0.41 Volume140 Vega0.0055 Time Value0.57 Open Interest371 Rho0.0006 Delta / Theta-12.0189 XPEV Put 12.50 Exp: Jul 02, 2026 Last: 0.64 Chg.: 23.08% SymbolXPEV\|20260702\|12.50P Delta-0.6993 Imp Vol0.5488 Bid0.53 Gamma0.4131 Theoretical0.64 Ask0.74 Theta-0.0238 Intrinsic Value0.41 Volume119 Vega0.0054 Time Value0.23 Open Interest82 Rho-0.0012 Delta / Theta29.4024
0.09	-30.77%	0.08	0.09	29	13.00	1.13	26.97%	0.84	1.09	1
XPEV Call 13.00 Exp: Jul 02, 2026 Last: 0.09 Chg.: -30.77% SymbolXPEV\|20260702\|13.00C Delta0.1722 Imp Vol0.6192 Bid0.08 Gamma0.2675 Theoretical0.09 Ask0.09 Theta-0.0205 Intrinsic Value-0.91 Volume29 Vega0.0039 Time Value1 Open Interest1,359 Rho0.0003 Delta / Theta-8.4092 XPEV Put 13.00 Exp: Jul 02, 2026 Last: 1.13 Chg.: 26.97% SymbolXPEV\|20260702\|13.00P Delta-0.7713 Imp Vol0.7729 Bid0.84 Gamma0.2551 Theoretical1.13 Ask1.09 Theta-0.0292 Intrinsic Value0.91 Volume1 Vega0.0047 Time Value0.22 Open Interest99 Rho-0.0013 Delta / Theta26.4094
0.04	-20%	0.03	0.06	5	13.50	1.5	9.49%	1.37	1.58	45
XPEV Call 13.50 Exp: Jul 02, 2026 Last: 0.04 Chg.: -20% SymbolXPEV\|20260702\|13.50C Delta0.096 Imp Vol0.671 Bid0.03 Gamma0.1647 Theoretical0.05 Ask0.06 Theta-0.0148 Intrinsic Value-1.41 Volume5 Vega0.0026 Time Value1.45 Open Interest163 Rho0.0002 Delta / Theta-6.4943 XPEV Put 13.50 Exp: Jul 02, 2026 Last: 1.5 Chg.: 9.49% SymbolXPEV\|20260702\|13.50P Delta-0.9466 Imp Vol0.5579 Bid1.37 Gamma0.1292 Theoretical1.5 Ask1.58 Theta-0.007 Intrinsic Value1.41 Volume45 Vega0.0017 Time Value0.09 Open Interest89 Rho-0.0012 Delta / Theta134.3968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.094	-0.027	-0.66%
U.S. 10Y	4.367	-0.022	-0.50%
U.S. 30Y	4.868	+0.009	+0.19%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.14	+1.06	+1.26%
Booking	181.46	+4.41	+2.49%
Apple	281.25	+6.10	+2.22%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	12.09	-0.11	-0.86%
	Invesco S&P 500 E.	45.79	+0.05	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K