Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.04 -0.14 -1.53%

03:59:59 - Closed. Currency in USD

After Hours

9.01

-0.03

-0.33%

7:47:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,081,504
Bid/Ask: 0.00 / 0.00
Day's Range: 8.94 - 9.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.61	-3.73%	3.4	3.6	6	5.50	0.35	0%	0	2.13	1
XPEV Call 5.50 Exp: Oct 30, 2026 Last: 3.61 Chg.: -3.73% SymbolXPEV\|20261030\|5.50C Delta0.9409 Imp Vol6.872 Bid3.4 Gamma0.0365 Theoretical3.61 Ask3.6 Theta-0.1927 Intrinsic Value3.54 Volume6 Vega0.0006 Time Value0.07 Open Interest14 Rho0.0001 Delta / Theta-4.8833 XPEV Put 5.50 Exp: Oct 30, 2026 Last: 0.35 Chg.: 0% SymbolXPEV\|20261030\|5.50P Delta-0.1162 Imp Vol10.2504 Bid0 Gamma0.0407 Theoretical0.35 Ask2.13 Theta-0.4762 Intrinsic Value-3.54 Volume1 Vega0.0009 Time Value3.89 Open Interest20 Rho0 Delta / Theta0.244
3.08	-3.45%	2.78	3.15	7	6.00	0.4	3,900%	0	2.13	1
XPEV Call 6.00 Exp: Oct 30, 2026 Last: 3.08 Chg.: -3.45% SymbolXPEV\|20261030\|6.00C Delta0.9457 Imp Vol5.3485 Bid2.78 Gamma0.044 Theoretical3.08 Ask3.15 Theta-0.1406 Intrinsic Value3.04 Volume7 Vega0.0005 Time Value0.04 Open Interest12 Rho0.0001 Delta / Theta-6.7256 XPEV Put 6.00 Exp: Oct 30, 2026 Last: 0.4 Chg.: 3,900% SymbolXPEV\|20261030\|6.00P Delta-0.1406 Imp Vol9.4045 Bid0 Gamma0.0507 Theoretical0.4 Ask2.13 Theta-0.4987 Intrinsic Value-3.04 Volume1 Vega0.001 Time Value3.44 Open Interest24 Rho0 Delta / Theta0.2819
2.55	-4.85%	2.15	2.9	2	6.50	0.06	0%	0	2.13	0
XPEV Call 6.50 Exp: Oct 30, 2026 Last: 2.55 Chg.: -4.85% SymbolXPEV\|20261030\|6.50C Delta0.983 Imp Vol3.0852 Bid2.15 Gamma0.0291 Theoretical2.53 Ask2.9 Theta-0.0315 Intrinsic Value2.54 Volume2 Vega0.0002 Time Value0.01 Open Interest11 Rho0.0002 Delta / Theta-31.1739 XPEV Put 6.50 Exp: Oct 30, 2026 Last: 0.06 Chg.: 0% SymbolXPEV\|20261030\|6.50P Delta-0.2065 Imp Vol13.3506 Bid0 Gamma0.0456 Theoretical1.07 Ask2.13 Theta-0.9052 Intrinsic Value-2.54 Volume0 Vega0.0013 Time Value2.6 Open Interest11 Rho-0.0001 Delta / Theta0.2282
					9.04	Price @ Oct 30, 2026 20:31 GMT
0.01	-50%	0	0.01	9	9.50	0.51	54.55%	0.26	0.57	81
XPEV Call 9.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: -50% SymbolXPEV\|20261030\|9.50C Delta0.0447 Imp Vol0.5874 Bid0 Gamma0.3427 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-0.46 Volume9 Vega0.0004 Time Value0.47 Open Interest3,914 Rho0 Delta / Theta-3.3856 XPEV Put 9.50 Exp: Oct 30, 2026 Last: 0.51 Chg.: 54.55% SymbolXPEV\|20261030\|9.50P Delta-0.8716 Imp Vol0.8719 Bid0.26 Gamma0.5147 Theoretical0.51 Ask0.57 Theta-0.0428 Intrinsic Value0.46 Volume81 Vega0.001 Time Value0.05 Open Interest597 Rho-0.0002 Delta / Theta20.3716
0.01	-50%	0	0.01	2	10.00	0.76	0%	0.6	1.35	0
XPEV Call 10.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -50% SymbolXPEV\|20261030\|10.00C Delta0.0277 Imp Vol1.0259 Bid0 Gamma0.1322 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-0.96 Volume2 Vega0.0003 Time Value0.97 Open Interest2,081 Rho0 Delta / Theta-1.7804 XPEV Put 10.00 Exp: Oct 30, 2026 Last: 0.76 Chg.: 0% SymbolXPEV\|20261030\|10.00P Delta-0.9703 Imp Vol1.0478 Bid0.6 Gamma0.1388 Theoretical0.99 Ask1.35 Theta-0.0162 Intrinsic Value0.96 Volume0 Vega0.0003 Time Value-0.2 Open Interest30 Rho-0.0002 Delta / Theta59.9111
0.01	-66.67%	0	0.01	8	10.50	1.39	5.3%	1.18	1.94	2
XPEV Call 10.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: -66.67% SymbolXPEV\|20261030\|10.50C Delta0.0209 Imp Vol1.4152 Bid0 Gamma0.0758 Theoretical0.01 Ask0.01 Theta-0.0169 Intrinsic Value-1.46 Volume8 Vega0.0002 Time Value1.47 Open Interest456 Rho0 Delta / Theta-1.2349 XPEV Put 10.50 Exp: Oct 30, 2026 Last: 1.39 Chg.: 5.3% SymbolXPEV\|20261030\|10.50P Delta-0.8651 Imp Vol2.5107 Bid1.18 Gamma0.1846 Theoretical1.56 Ask1.94 Theta-0.1287 Intrinsic Value1.46 Volume2 Vega0.001 Time Value-0.07 Open Interest39 Rho-0.0002 Delta / Theta6.7218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.83	-0.07	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.14	-3.25	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.51	-0.09	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.590	-0.066	-1.42%
U.S. 10Y	4.921	-0.063	-1.26%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.33	-3.99	-1.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.12	-2.31	-1.54%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.02	-1.52	-1.53%
Tesla	399.82	-3.49	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	9.04	-0.14	-1.53%
	ALA	0.053	+0.002	+3.92%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M