Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.34 +0.11 +1.03%

03:59:59 - Closed. Currency in USD

After Hours

10.34

0.00

0.00%

4:36:42 - Real-time Data

Type: Equity

Market: United States

Volume: 4,331,362
Bid/Ask: 0.00 / 0.00
Day's Range: 10.26 - 10.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.38	1.7%	5.15	5.5	2	5.00	0	0%	0	2.13	0
XPEV Call 5.00 Exp: Sep 18, 2026 Last: 5.38 Chg.: 1.7% SymbolXPEV\|20260918\|5.00C Delta0.9778 Imp Vol5.3794 Bid5.15 Gamma0.0129 Theoretical5.33 Ask5.5 Theta-0.0546 Intrinsic Value5.34 Volume2 Vega0.0004 Time Value0.04 Open Interest4 Rho0.0003 Delta / Theta-17.9188 XPEV Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260918\|5.00P Delta-0.1134 Imp Vol14.5056 Bid0 Gamma0.0174 Theoretical1.07 Ask2.13 Theta-0.5303 Intrinsic Value-5.34 Volume0 Vega0.0015 Time Value5.34 Open Interest0 Rho-0.0001 Delta / Theta0.2138
4.26	0%	4.15	4.6	0	6.00	0	0%	0	2.13	0
XPEV Call 6.00 Exp: Sep 18, 2026 Last: 4.26 Chg.: 0% SymbolXPEV\|20260918\|6.00C Delta0.9511 Imp Vol4.9479 Bid4.15 Gamma0.0269 Theoretical4.38 Ask4.6 Theta-0.096 Intrinsic Value4.34 Volume0 Vega0.0008 Time Value-0.08 Open Interest2 Rho0.0003 Delta / Theta-9.9029 XPEV Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260918\|6.00P Delta-0.1459 Imp Vol11.7787 Bid0 Gamma0.0255 Theoretical1.07 Ask2.13 Theta-0.5128 Intrinsic Value-4.34 Volume0 Vega0.0017 Time Value4.34 Open Interest0 Rho-0.0001 Delta / Theta0.2844
0	0%	1.88	5.7	0	6.50	0	0%	0	2.13	0
XPEV Call 6.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260918\|6.50C Delta0.9944 Imp Vol2.5421 Bid1.88 Gamma0.0083 Theoretical3.79 Ask5.7 Theta-0.0084 Intrinsic Value3.84 Volume0 Vega0.0001 Time Value-3.84 Open Interest0 Rho0.0004 Delta / Theta-117.8001 XPEV Put 6.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260918\|6.50P Delta-0.1642 Imp Vol10.605 Bid0 Gamma0.0307 Theoretical1.06 Ask2.13 Theta-0.4992 Intrinsic Value-3.84 Volume0 Vega0.0019 Time Value3.84 Open Interest0 Rho-0.0001 Delta / Theta0.3289
					10.34	Price @ Sep 16, 2026 20:09 GMT
0.1	11.11%	0.07	0.13	3,661	10.50	0.26	-18.75%	0.24	0.28	26
XPEV Call 10.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 11.11% SymbolXPEV\|20260918\|10.50C Delta0.3526 Imp Vol0.5623 Bid0.07 Gamma0.8643 Theoretical0.1 Ask0.13 Theta-0.0403 Intrinsic Value-0.16 Volume3,661 Vega0.0028 Time Value0.26 Open Interest947 Rho0.0002 Delta / Theta-8.7596 XPEV Put 10.50 Exp: Sep 18, 2026 Last: 0.26 Chg.: -18.75% SymbolXPEV\|20260918\|10.50P Delta-0.6619 Imp Vol0.5158 Bid0.24 Gamma0.929 Theoretical0.26 Ask0.28 Theta-0.0354 Intrinsic Value0.16 Volume26 Vega0.0028 Time Value0.1 Open Interest651 Rho-0.0003 Delta / Theta18.678
0.02	0%	0.02	0.03	846	11.00	0.7	-12.5%	0.58	0.75	85
XPEV Call 11.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolXPEV\|20260918\|11.00C Delta0.1048 Imp Vol0.6665 Bid0.02 Gamma0.3563 Theoretical0.03 Ask0.03 Theta-0.0232 Intrinsic Value-0.66 Volume846 Vega0.0014 Time Value0.68 Open Interest6,865 Rho0.0001 Delta / Theta-4.5106 XPEV Put 11.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -12.5% SymbolXPEV\|20260918\|11.00P Delta-0.8918 Imp Vol0.6786 Bid0.58 Gamma0.3599 Theoretical0.7 Ask0.75 Theta-0.0234 Intrinsic Value0.66 Volume85 Vega0.0014 Time Value0.04 Open Interest7,214 Rho-0.0004 Delta / Theta38.1717
0.01	0%	0	0.01	268	11.50	1.16	-6.45%	0.97	1.28	2
XPEV Call 11.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolXPEV\|20260918\|11.50C Delta0.0238 Imp Vol0.7494 Bid0 Gamma0.0981 Theoretical0 Ask0.01 Theta-0.008 Intrinsic Value-1.16 Volume268 Vega0.0004 Time Value1.17 Open Interest1,693 Rho0 Delta / Theta-2.9654 XPEV Put 11.50 Exp: Sep 18, 2026 Last: 1.16 Chg.: -6.45% SymbolXPEV\|20260918\|11.50P Delta-0.9729 Imp Vol0.7793 Bid0.97 Gamma0.1071 Theoretical1.22 Ask1.28 Theta-0.0087 Intrinsic Value1.16 Volume2 Vega0.0005 Time Value0 Open Interest34 Rho-0.0003 Delta / Theta112.2516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,553.1	-32.6	-0.43%
US Tech 100	28,955.3	+17.5	+0.06%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	100.058	+0.717	+0.72%

Crude Oil WTI	102.10	-3.73	-3.52%
Brent Oil	105.51	-3.24	-2.98%
Natural Gas	2.888	-0.031	-1.06%
Gold	4,303.25	-29.55	-0.68%
Silver	63.438	-0.419	-0.66%
US Soybeans	1,321.50	+2.75	+0.21%
Copper	6.4385	-0.0050	-0.08%

Philippines 2Y	6.658	+0.013	+0.20%
Philippines 10Y	7.581	+0.055	+0.73%
Philippines 20Y	7.589	+0.034	+0.45%
U.S. 2Y	4.734	+0.071	+1.52%
U.S. 10Y	5.023	+0.027	+0.54%
U.S. 30Y	5.354	-0.009	-0.17%
Germany 10Y	3.5098	-0.0245	-0.69%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.41	+0.09	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	10.34	+0.11	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.24M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.92M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	434.22K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Jackstones	1.800	+11.11%	7.00K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Concreat Holdings Philippines	1.22	-7.58%	7.02M
DFNN	0.650	-7.14%	21.00K
Vivant	18.600	-6.91%	1.30K