Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.71 +0.11 +0.91%

03:59:59 - Closed. Currency in USD

After Hours

11.79

+0.08

+0.68%

9:07:03 - Real-time Data

Type: Equity

Market: United States

Volume: 7,968,113
Bid/Ask: 0.00 / 0.00
Day's Range: 11.70 - 12.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	9.09%	5.1	5.4	1	6.50	0	0%	0	2.12	0
XPEV Call 6.50 Exp: Aug 28, 2026 Last: 5.4 Chg.: 9.09% SymbolXPEV\|20260828\|6.50C Delta0.9831 Imp Vol4.0423 Bid5.1 Gamma0.012 Theoretical5.25 Ask5.4 Theta-0.0375 Intrinsic Value5.21 Volume1 Vega0.0004 Time Value0.19 Open Interest3 Rho0.0003 Delta / Theta-26.2249 XPEV Put 6.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|6.50P Delta-0.1326 Imp Vol11.7112 Bid0 Gamma0.0211 Theoretical1.06 Ask2.12 Theta-0.5447 Intrinsic Value-5.21 Volume0 Vega0.0019 Time Value5.21 Open Interest1 Rho-0.0001 Delta / Theta0.2434
4.33	9.9%	4.1	4.45	5	7.50	0	0%	0	2.12	0
XPEV Call 7.50 Exp: Aug 28, 2026 Last: 4.33 Chg.: 9.9% SymbolXPEV\|20260828\|7.50C Delta0.9646 Imp Vol3.6079 Bid4.1 Gamma0.0249 Theoretical4.28 Ask4.45 Theta-0.0617 Intrinsic Value4.21 Volume5 Vega0.0007 Time Value0.12 Open Interest33 Rho0.0004 Delta / Theta-15.6342 XPEV Put 7.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|7.50P Delta-0.1632 Imp Vol9.7144 Bid0 Gamma0.0292 Theoretical1.06 Ask2.12 Theta-0.5193 Intrinsic Value-4.21 Volume0 Vega0.0021 Time Value4.21 Open Interest2 Rho-0.0001 Delta / Theta0.3143
3.82	8.22%	3.65	3.95	4	8.00	0	0%	0	0.75	0
XPEV Call 8.00 Exp: Aug 28, 2026 Last: 3.82 Chg.: 8.22% SymbolXPEV\|20260828\|8.00C Delta0.9475 Imp Vol3.4602 Bid3.65 Gamma0.0357 Theoretical3.8 Ask3.95 Theta-0.0812 Intrinsic Value3.71 Volume4 Vega0.0009 Time Value0.11 Open Interest11 Rho0.0004 Delta / Theta-11.6702 XPEV Put 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|8.00P Delta-0.1283 Imp Vol5.5637 Bid0 Gamma0.0434 Theoretical0.38 Ask0.75 Theta-0.2528 Intrinsic Value-3.71 Volume0 Vega0.0018 Time Value3.71 Open Interest2 Rho-0.0001 Delta / Theta0.5073
					11.71	Price @ Aug 26, 2026 20:10 GMT
0.1	0%	0.07	0.09	3,641	12.00	0.36	-21.74%	0.33	0.4	1,138
XPEV Call 12.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: 0% SymbolXPEV\|20260828\|12.00C Delta0.2799 Imp Vol0.5435 Bid0.07 Gamma0.7145 Theoretical0.08 Ask0.09 Theta-0.04 Intrinsic Value-0.29 Volume3,641 Vega0.0029 Time Value0.39 Open Interest6,260 Rho0.0002 Delta / Theta-7.0056 XPEV Put 12.00 Exp: Aug 28, 2026 Last: 0.36 Chg.: -21.74% SymbolXPEV\|20260828\|12.00P Delta-0.7247 Imp Vol0.5335 Bid0.33 Gamma0.7235 Theoretical0.37 Ask0.4 Theta-0.0379 Intrinsic Value0.29 Volume1,138 Vega0.0029 Time Value0.07 Open Interest2,603 Rho-0.0004 Delta / Theta19.1384
0.03	50%	0.02	0.03	1,672	12.50	0.81	-16.49%	0.75	0.84	22
XPEV Call 12.50 Exp: Aug 28, 2026 Last: 0.03 Chg.: 50% SymbolXPEV\|20260828\|12.50C Delta0.0952 Imp Vol0.6592 Bid0.02 Gamma0.2962 Theoretical0.03 Ask0.03 Theta-0.0243 Intrinsic Value-0.79 Volume1,672 Vega0.0015 Time Value0.82 Open Interest3,946 Rho0.0001 Delta / Theta-3.9188 XPEV Put 12.50 Exp: Aug 28, 2026 Last: 0.81 Chg.: -16.49% SymbolXPEV\|20260828\|12.50P Delta-0.9126 Imp Vol0.6276 Bid0.75 Gamma0.2937 Theoretical0.8 Ask0.84 Theta-0.0208 Intrinsic Value0.79 Volume22 Vega0.0014 Time Value0.02 Open Interest2,404 Rho-0.0004 Delta / Theta43.7928
0.01	0%	0	0.02	326	13.00	1.3	-18.24%	1.24	1.33	31
XPEV Call 13.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolXPEV\|20260828\|13.00C Delta0.038 Imp Vol0.772 Bid0 Gamma0.1233 Theoretical0.01 Ask0.02 Theta-0.0139 Intrinsic Value-1.29 Volume326 Vega0.0007 Time Value1.3 Open Interest2,930 Rho0 Delta / Theta-2.7361 XPEV Put 13.00 Exp: Aug 28, 2026 Last: 1.3 Chg.: -18.24% SymbolXPEV\|20260828\|13.00P Delta-0.9585 Imp Vol0.7947 Bid1.24 Gamma0.1301 Theoretical1.28 Ask1.33 Theta-0.0145 Intrinsic Value1.29 Volume31 Vega0.0008 Time Value0.01 Open Interest55 Rho-0.0004 Delta / Theta65.9357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	65,831.00	-431.16	-0.65%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,705.1	+29.3	+0.38%
US Tech 100	29,398.6	+174.1	+0.60%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.053	-0.007	-0.01%

Crude Oil WTI	81.78	-0.45	-0.55%
Brent Oil	86.47	-0.08	-0.09%
Natural Gas	2.928	+0.022	+0.76%
Gold	4,676.14	+22.84	+0.49%
Silver	69.025	+0.999	+1.47%
US Soybeans	1,262.50	+1.00	+0.08%
Copper	6.6165	+0.0160	+0.24%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.226	+0.002	+0.05%
U.S. 10Y	4.662	-0.002	-0.04%
U.S. 30Y	5.185	0.000	0.00%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.84	-4.41	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEV	11.71	+0.11	+0.91%
Futuro PP	0.000	0.000	0.00%
3488	105,800	+100	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K