Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.55 -0.01 -0.10%

01:21:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,414,297
Bid/Ask: 0.00 / 0.00
Day's Range: 9.51 - 9.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	1.23%	3.9	4.15	2	5.50	0.42	0%	0	2.13	2
XPEV Call 5.50 Exp: Oct 09, 2026 Last: 4.1 Chg.: 1.23% SymbolXPEV\|20261009\|5.50C Delta0.9646 Imp Vol4.5506 Bid3.9 Gamma0.0243 Theoretical4.1 Ask4.15 Theta-0.0633 Intrinsic Value4.03 Volume2 Vega0.0006 Time Value0.07 Open Interest11 Rho0.0003 Delta / Theta-15.2376 XPEV Put 5.50 Exp: Oct 09, 2026 Last: 0.42 Chg.: 0% SymbolXPEV\|20261009\|5.50P Delta-0.1447 Imp Vol12.441 Bid0 Gamma0.0259 Theoretical1.07 Ask2.13 Theta-0.5 Intrinsic Value-4.03 Volume2 Vega0.0016 Time Value4.45 Open Interest0 Rho-0.0001 Delta / Theta0.2893
3.1	-2.52%	3	3.15	4	6.50	0.77	0%	0	0.05	1
XPEV Call 6.50 Exp: Oct 09, 2026 Last: 3.1 Chg.: -2.52% SymbolXPEV\|20261009\|6.50C Delta0.97 Imp Vol2.9333 Bid3 Gamma0.0328 Theoretical3.08 Ask3.15 Theta-0.036 Intrinsic Value3.03 Volume4 Vega0.0005 Time Value0.07 Open Interest32 Rho0.0003 Delta / Theta-26.9681 XPEV Put 6.50 Exp: Oct 09, 2026 Last: 0.77 Chg.: 0% SymbolXPEV\|20261009\|6.50P Delta-0.0291 Imp Vol2.9098 Bid0 Gamma0.0323 Theoretical0.03 Ask0.05 Theta-0.0341 Intrinsic Value-3.03 Volume1 Vega0.0005 Time Value3.8 Open Interest0 Rho0 Delta / Theta0.854
2.65	0%	2.3	3.05	0	7.00	0.01	0%	0	1	0
XPEV Call 7.00 Exp: Oct 09, 2026 Last: 2.65 Chg.: 0% SymbolXPEV\|20261009\|7.00C Delta0.9048 Imp Vol3.5639 Bid2.3 Gamma0.0672 Theoretical2.68 Ask3.05 Theta-0.1072 Intrinsic Value2.53 Volume0 Vega0.0012 Time Value0.12 Open Interest38 Rho0.0003 Delta / Theta-8.4363 XPEV Put 7.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolXPEV\|20261009\|7.00P Delta-0.177 Imp Vol5.9337 Bid0 Gamma0.0619 Theoretical0.5 Ask1 Theta-0.272 Intrinsic Value-2.53 Volume0 Vega0.0018 Time Value2.54 Open Interest2 Rho-0.0001 Delta / Theta0.6508
					9.53	Price @ Oct 07, 2026 17:09 GMT
0.04	33.33%	0	0.03	213	10.00	0.47	-12.96%	0.4	0.51	8
XPEV Call 10.00 Exp: Oct 09, 2026 Last: 0.04 Chg.: 33.33% SymbolXPEV\|20261009\|10.00C Delta0.0968 Imp Vol0.4727 Bid0 Gamma0.513 Theoretical0.02 Ask0.03 Theta-0.0144 Intrinsic Value-0.47 Volume213 Vega0.0012 Time Value0.51 Open Interest1,890 Rho0.0001 Delta / Theta-6.7179 XPEV Put 10.00 Exp: Oct 09, 2026 Last: 0.47 Chg.: -12.96% SymbolXPEV\|20261009\|10.00P Delta-0.9649 Imp Vol0.3491 Bid0.4 Gamma0.3926 Theoretical0.46 Ask0.51 Theta-0.0042 Intrinsic Value0.47 Volume8 Vega0.0005 Time Value0 Open Interest632 Rho-0.0003 Delta / Theta227.6202
0.02	0%	0	0.41	0	10.50	0.94	-6%	0.84	0.99	11
XPEV Call 10.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0% SymbolXPEV\|20261009\|10.50C Delta0.2702 Imp Vol1.8801 Bid0 Gamma0.2489 Theoretical0.21 Ask0.41 Theta-0.1101 Intrinsic Value-0.97 Volume0 Vega0.0023 Time Value0.99 Open Interest308 Rho0.0001 Delta / Theta-2.4534 XPEV Put 10.50 Exp: Oct 09, 2026 Last: 0.94 Chg.: -6% SymbolXPEV\|20261009\|10.50P Delta-0.958 Imp Vol0.7353 Bid0.84 Gamma0.1745 Theoretical0.96 Ask0.99 Theta-0.011 Intrinsic Value0.97 Volume11 Vega0.0006 Time Value-0.03 Open Interest128 Rho-0.0003 Delta / Theta87.3176
0.01	0%	0	0.01	5	11.00	1.37	0%	1.37	1.74	0
XPEV Call 11.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolXPEV\|20261009\|11.00C Delta0.0211 Imp Vol0.925 Bid0 Gamma0.0776 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-1.47 Volume5 Vega0.0004 Time Value1.48 Open Interest512 Rho0 Delta / Theta-2.5421 XPEV Put 11.00 Exp: Oct 09, 2026 Last: 1.37 Chg.: 0% SymbolXPEV\|20261009\|11.00P Delta-0.8373 Imp Vol1.8201 Bid1.37 Gamma0.1915 Theoretical1.56 Ask1.74 Theta-0.0783 Intrinsic Value1.47 Volume0 Vega0.0017 Time Value-0.1 Open Interest2 Rho-0.0004 Delta / Theta10.6926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,802.6	-16.4	-0.21%
US Tech 100	31,130.5	-94.0	-0.30%
DAX	25,091.34	-357.85	-1.41%
Dollar Index	102.023	+0.418	+0.41%

Crude Oil WTI	88.24	-1.20	-1.34%
Brent Oil	100.07	-0.51	-0.51%
Natural Gas	3.196	+0.082	+2.63%
Gold	4,146.37	-40.73	-0.97%
Silver	60.395	-1.194	-1.94%
US Soybeans	1,293.25	-9.75	-0.75%
Copper	6.6670	+0.0170	+0.26%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.779	-0.012	-0.25%
U.S. 10Y	5.276	+0.008	+0.15%
U.S. 30Y	5.656	+0.015	+0.27%
Germany 10Y	3.4623	-0.0188	-0.54%

Alphabet C	343.60	-0.99	-0.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.10	-0.52	-0.69%
Booking	156.48	-1.15	-0.73%
Apple	336.26	+2.63	+0.79%
Alibaba ADR	106.82	-2.44	-2.24%
Tesla	376.70	-3.99	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	9.55	-0.01	-0.10%
	Leverage Shares 2.	45.02	-4.98	-9.96%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M