Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.48 +1.04 +1.88%

23:20:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 195,624
Bid/Ask: 0.00 / 0.00
Day's Range: 54.28 - 57.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	11.6%	11.2	13.1	1	45.00	1.3	1.3%	0.9	2.2	5
XMTR Call 45.00 Exp: May 15, 2026 Last: 11.6 Chg.: 11.6% SymbolXMTR\|20260515\|45.00C Delta0.8501 Imp Vol1.4493 Bid11.2 Gamma0.0185 Theoretical11.6 Ask13.1 Theta-0.167 Intrinsic Value10.91 Volume1 Vega0.0203 Time Value0.69 Open Interest98 Rho0.0088 Delta / Theta-5.0911 XMTR Put 45.00 Exp: May 15, 2026 Last: 1.3 Chg.: 1.3% SymbolXMTR\|20260515\|45.00P Delta-0.1624 Imp Vol1.5498 Bid0.9 Gamma0.0182 Theoretical1.3 Ask2.2 Theta-0.1833 Intrinsic Value-10.91 Volume5 Vega0.0214 Time Value12.21 Open Interest50 Rho-0.0023 Delta / Theta0.8859
0	0%	6.8	10.1	0	50.00	2.45	2.45%	2.2	4	20
XMTR Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|50.00C Delta0.7068 Imp Vol1.5916 Bid6.8 Gamma0.0248 Theoretical8.45 Ask10.1 Theta-0.2681 Intrinsic Value5.91 Volume0 Vega0.03 Time Value-5.91 Open Interest99 Rho0.0076 Delta / Theta-2.6367 XMTR Put 50.00 Exp: May 15, 2026 Last: 2.45 Chg.: 2.45% SymbolXMTR\|20260515\|50.00P Delta-0.2814 Imp Vol1.4277 Bid2.2 Gamma0.0271 Theoretical2.45 Ask4 Theta-0.2315 Intrinsic Value-5.91 Volume20 Vega0.0294 Time Value8.36 Open Interest10 Rho-0.004 Delta / Theta1.2156
0	0%	5	5.8	0	55.00	0	0%	4	5.3	0
XMTR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|55.00C Delta0.5624 Imp Vol1.4885 Bid5 Gamma0.0304 Theoretical5.4 Ask5.8 Theta-0.2864 Intrinsic Value0.91 Volume0 Vega0.0343 Time Value-0.91 Open Interest93 Rho0.0064 Delta / Theta-1.9639 XMTR Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|55.00P Delta-0.4392 Imp Vol1.4204 Bid4 Gamma0.0319 Theoretical4.65 Ask5.3 Theta-0.2685 Intrinsic Value-0.91 Volume0 Vega0.0343 Time Value0.91 Open Interest44 Rho-0.0063 Delta / Theta1.6361
					55.91	Price @ May 06, 2026 15:04 GMT
0	0%	2.2	3.6	0	60.00	0	0%	7.1	9.1	0
XMTR Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|60.00C Delta0.3952 Imp Vol1.3338 Bid2.2 Gamma0.0332 Theoretical2.9 Ask3.6 Theta-0.2504 Intrinsic Value-4.09 Volume0 Vega0.0335 Time Value4.09 Open Interest158 Rho0.0047 Delta / Theta-1.5779 XMTR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|60.00P Delta-0.579 Imp Vol1.5462 Bid7.1 Gamma0.0291 Theoretical8.1 Ask9.1 Theta-0.2892 Intrinsic Value4.09 Volume0 Vega0.0341 Time Value-4.09 Open Interest27 Rho-0.0084 Delta / Theta2.0021
0	0%	0.6	3.7	0	65.00	0	0%	10.3	13.2	0
XMTR Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|65.00C Delta0.2925 Imp Vol1.5105 Bid0.6 Gamma0.0261 Theoretical2.15 Ask3.7 Theta-0.2526 Intrinsic Value-9.09 Volume0 Vega0.0299 Time Value9.09 Open Interest24 Rho0.0035 Delta / Theta-1.1579 XMTR Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|65.00P Delta-0.7011 Imp Vol1.5505 Bid10.3 Gamma0.0257 Theoretical11.75 Ask13.2 Theta-0.2563 Intrinsic Value9.09 Volume0 Vega0.0302 Time Value-9.09 Open Interest0 Rho-0.0101 Delta / Theta2.7355
0	0%	0	2.65	0	70.00	0	0%	14	17.8	0
XMTR Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|70.00C Delta0.199 Imp Vol1.5292 Bid0 Gamma0.021 Theoretical1.325 Ask2.65 Theta-0.2075 Intrinsic Value-14.09 Volume0 Vega0.0243 Time Value14.09 Open Interest3 Rho0.0024 Delta / Theta-0.959 XMTR Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|70.00P Delta-0.7941 Imp Vol1.5684 Bid14 Gamma0.0209 Theoretical15.9 Ask17.8 Theta-0.2115 Intrinsic Value14.09 Volume0 Vega0.0248 Time Value-14.09 Open Interest0 Rho-0.0113 Delta / Theta3.7539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,346.7	+87.5	+1.20%
US Tech 100	28,459.2	+444.1	+1.59%
DAX	24,960.00	+567.73	+2.33%
Dollar Index	97.847	-0.463	-0.47%

Crude Oil WTI	94.90	-7.37	-7.21%
Brent Oil	101.62	-8.25	-7.51%
Natural Gas	2.708	-0.080	-2.87%
Gold	4,714.76	+146.26	+3.20%
Silver	77.975	+4.394	+5.97%
US Soybeans	1,193.13	-17.87	-1.48%
Copper	6.1833	+0.1903	+3.18%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.865	-0.073	-1.85%
U.S. 10Y	4.348	-0.070	-1.58%
U.S. 30Y	4.939	-0.043	-0.86%
Germany 10Y	2.9938	-0.0772	-2.51%

Alphabet C	392.08	+7.81	+2.03%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.41	+2.04	+2.54%
Booking	169.82	+2.19	+1.30%
Apple	284.50	+0.32	+0.11%
Alibaba ADR	140.73	+8.47	+6.40%
Tesla	393.67	+4.30	+1.10%

Recent Quotes

Name	Price	Chg.	Chg. %
XMTR	56.48	+1.04	+1.88%
PRGS	28.02	-1.04	-3.58%
PTL	9.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K