Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.53 -0.51 -0.55%

05/09 - Closed. Currency in USD

After Hours

92.53

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 314,184
Bid/Ask: 0.00 / 0.00
Day's Range: 92.30 - 95.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	49.6	0	45.00	0	0%	0	1.15	0
XMTR Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260918\|45.00C Delta0.9873 Imp Vol1.8583 Bid45.9 Gamma0.001 Theoretical47.75 Ask49.6 Theta-0.0454 Intrinsic Value47.53 Volume0 Vega0.0057 Time Value-47.53 Open Interest0 Rho0.0155 Delta / Theta-21.7609 XMTR Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260918\|45.00P Delta-0.0309 Imp Vol2.3209 Bid0 Gamma0.0017 Theoretical0.58 Ask1.15 Theta-0.1084 Intrinsic Value-47.53 Volume0 Vega0.0122 Time Value47.53 Open Interest0 Rho-0.0011 Delta / Theta0.2851
0	0%	41.1	44.6	0	50.00	0	0%	0	1.15	0
XMTR Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260918\|50.00C Delta0.9796 Imp Vol1.7364 Bid41.1 Gamma0.0016 Theoretical42.85 Ask44.6 Theta-0.0621 Intrinsic Value42.53 Volume0 Vega0.0086 Time Value-42.53 Open Interest0 Rho0.017 Delta / Theta-15.7679 XMTR Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260918\|50.00P Delta-0.0355 Imp Vol2.0235 Bid0 Gamma0.0022 Theoretical0.57 Ask1.15 Theta-0.1058 Intrinsic Value-42.53 Volume0 Vega0.0136 Time Value42.53 Open Interest0 Rho-0.0013 Delta / Theta0.3352
0	0%	36.1	39.5	0	55.00	0	0%	0	1.15	0
XMTR Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260918\|55.00C Delta0.9803 Imp Vol1.4356 Bid36.1 Gamma0.0019 Theoretical37.8 Ask39.5 Theta-0.0513 Intrinsic Value37.53 Volume0 Vega0.0083 Time Value-37.53 Open Interest0 Rho0.0188 Delta / Theta-19.0934 XMTR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260918\|55.00P Delta-0.0408 Imp Vol1.7534 Bid0 Gamma0.0029 Theoretical0.58 Ask1.15 Theta-0.1028 Intrinsic Value-37.53 Volume0 Vega0.0153 Time Value37.53 Open Interest14 Rho-0.0014 Delta / Theta0.3972
					92.53	Price @ Sep 05, 2026 20:49 GMT
3.5	0%	1.5	4.9	0	95.00	0	0%	4.3	7.3	0
XMTR Call 95.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolXMTR\|20260918\|95.00C Delta0.4357 Imp Vol0.6058 Bid1.5 Gamma0.0372 Theoretical3.2 Ask4.9 Theta-0.1639 Intrinsic Value-2.47 Volume0 Vega0.0688 Time Value5.97 Open Interest60 Rho0.0132 Delta / Theta-2.6581 XMTR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260918\|95.00P Delta-0.5594 Imp Vol0.641 Bid4.3 Gamma0.0353 Theoretical5.8 Ask7.3 Theta-0.165 Intrinsic Value2.47 Volume0 Vega0.0689 Time Value-2.47 Open Interest2 Rho-0.0173 Delta / Theta3.3913
2.25	12.5%	0	2.5	2	100.00	0	0%	6.9	10.9	0
XMTR Call 100.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 12.5% SymbolXMTR\|20260918\|100.00C Delta0.2394 Imp Vol0.5334 Bid0 Gamma0.0333 Theoretical1.25 Ask2.5 Theta-0.1133 Intrinsic Value-7.47 Volume2 Vega0.0542 Time Value9.72 Open Interest136 Rho0.0074 Delta / Theta-2.1131 XMTR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260918\|100.00P Delta-0.7397 Imp Vol0.5855 Bid6.9 Gamma0.0319 Theoretical8.9 Ask10.9 Theta-0.1216 Intrinsic Value7.47 Volume0 Vega0.0566 Time Value-7.47 Open Interest6 Rho-0.0214 Delta / Theta6.0848
1.12	0%	0.35	1.2	0	105.00	0	0%	11.5	14.6	0
XMTR Call 105.00 Exp: Sep 18, 2026 Last: 1.12 Chg.: 0% SymbolXMTR\|20260918\|105.00C Delta0.1492 Imp Vol0.6045 Bid0.35 Gamma0.022 Theoretical0.78 Ask1.2 Theta-0.0956 Intrinsic Value-12.47 Volume0 Vega0.0406 Time Value13.59 Open Interest44 Rho0.0046 Delta / Theta-1.5603 XMTR Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260918\|105.00P Delta-0.8647 Imp Vol0.5811 Bid11.5 Gamma0.0217 Theoretical13.05 Ask14.6 Theta-0.0784 Intrinsic Value12.47 Volume0 Vega0.0379 Time Value-12.47 Open Interest0 Rho-0.0221 Delta / Theta11.0271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	92.53	-0.51	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M