Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.37 +1.93 +3.48%

00:21:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 330,383
Bid/Ask: 0.00 / 0.00
Day's Range: 54.28 - 57.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38	0	20.00	0	0%	0	2.15	0
XMTR Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|20.00C Delta0 Imp Vol0 Bid34.6 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value37.36 Volume0 Vega0 Time Value-37.36 Open Interest0 Rho0 Delta / Theta0 XMTR Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|20.00P Delta-0.0427 Imp Vol5.0013 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.2243 Intrinsic Value-37.36 Volume0 Vega0.0081 Time Value37.36 Open Interest4 Rho-0.0008 Delta / Theta0.1902
0	0%	32.1	35.7	0	22.50	0	0%	0	0.75	0
XMTR Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|22.50C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask35.7 Theta0 Intrinsic Value34.86 Volume0 Vega0 Time Value-34.86 Open Interest0 Rho0 Delta / Theta0 XMTR Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|22.50P Delta-0.0256 Imp Vol3.5216 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.1038 Intrinsic Value-34.86 Volume0 Vega0.0053 Time Value34.86 Open Interest10 Rho-0.0004 Delta / Theta0.2469
0	0%	29.6	33.1	0	25.00	0	0%	0	0.05	0
XMTR Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|25.00C Delta0 Imp Vol0 Bid29.6 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value32.36 Volume0 Vega0 Time Value-32.36 Open Interest0 Rho0 Delta / Theta0 XMTR Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|25.00P Delta-0.0039 Imp Vol2.0927 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-32.36 Volume0 Vega0.001 Time Value32.36 Open Interest6 Rho-0.0001 Delta / Theta0.326
					57.36	Price @ May 06, 2026 16:01 GMT
3.6	2.86%	2.9	5	1	60.00	7.8	0%	6.8	8.5	0
XMTR Call 60.00 Exp: May 15, 2026 Last: 3.6 Chg.: 2.86% SymbolXMTR\|20260515\|60.00C Delta0.4417 Imp Vol1.3876 Bid2.9 Gamma0.032 Theoretical3.6 Ask5 Theta-0.273 Intrinsic Value-2.64 Volume1 Vega0.0351 Time Value6.24 Open Interest158 Rho0.0053 Delta / Theta-1.6179 XMTR Put 60.00 Exp: May 15, 2026 Last: 7.8 Chg.: 0% SymbolXMTR\|20260515\|60.00P Delta-0.5374 Imp Vol1.6142 Bid6.8 Gamma0.0277 Theoretical7.65 Ask8.5 Theta-0.3138 Intrinsic Value2.64 Volume0 Vega0.0354 Time Value5.16 Open Interest27 Rho-0.0081 Delta / Theta1.7122
1.94	0%	0.4	3.1	0	65.00	0	0%	9.3	12.3	0
XMTR Call 65.00 Exp: May 15, 2026 Last: 1.94 Chg.: 0% SymbolXMTR\|20260515\|65.00C Delta0.2784 Imp Vol1.2594 Bid0.4 Gamma0.0299 Theoretical1.75 Ask3.1 Theta-0.2105 Intrinsic Value-7.64 Volume0 Vega0.0299 Time Value9.58 Open Interest24 Rho0.0035 Delta / Theta-1.3226 XMTR Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|65.00P Delta-0.6744 Imp Vol1.5171 Bid9.3 Gamma0.0267 Theoretical10.8 Ask12.3 Theta-0.2662 Intrinsic Value7.64 Volume0 Vega0.0321 Time Value-7.64 Open Interest0 Rho-0.01 Delta / Theta2.5333
0	0%	0	2	0	70.00	0	0%	12.9	16.9	0
XMTR Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|70.00C Delta0.1761 Imp Vol1.2948 Bid0 Gamma0.0224 Theoretical1 Ask2 Theta-0.1666 Intrinsic Value-12.64 Volume0 Vega0.023 Time Value12.64 Open Interest3 Rho0.0022 Delta / Theta-1.0567 XMTR Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|70.00P Delta-0.7705 Imp Vol1.5539 Bid12.9 Gamma0.022 Theoretical14.9 Ask16.9 Theta-0.2285 Intrinsic Value12.64 Volume0 Vega0.027 Time Value-12.64 Open Interest0 Rho-0.0113 Delta / Theta3.3718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,342.1	+82.9	+1.14%
US Tech 100	28,454.1	+439.0	+1.57%
DAX	24,949.25	+547.55	+2.24%
Dollar Index	97.885	-0.425	-0.43%

Crude Oil WTI	94.80	-7.47	-7.30%
Brent Oil	101.77	-8.10	-7.37%
Natural Gas	2.705	-0.083	-2.98%
Gold	4,695.24	+126.74	+2.77%
Silver	77.618	+4.037	+5.49%
US Soybeans	1,191.00	-20.00	-1.65%
Copper	6.1928	+0.1997	+3.33%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.872	-0.066	-1.68%
U.S. 10Y	4.352	-0.066	-1.49%
U.S. 30Y	4.939	-0.043	-0.86%
Germany 10Y	2.9969	+0.0019	+0.06%

Alphabet C	395.59	+11.32	+2.95%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.79	+2.42	+3.01%
Booking	168.65	+1.02	+0.61%
Apple	285.69	+1.51	+0.53%
Alibaba ADR	141.76	+9.50	+7.18%
Tesla	397.00	+7.63	+1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	57.37	+1.93	+3.48%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K