Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.27 +2.46 +2.67%

03:59:59 - Closed. Currency in USD

After Hours

92.41

-1.86

-1.97%

4:13:50 - Real-time Data

Type: Equity

Market: United States

Volume: 649,373
Bid/Ask: 0.00 / 0.00
Day's Range: 89.95 - 97.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.7	76.4	0	20.00	0	0%	0	0.1	0
XMTR Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|20.00C Delta0.9942 Imp Vol4.1246 Bid72.7 Gamma0.0002 Theoretical74.55 Ask76.4 Theta-0.0523 Intrinsic Value73.88 Volume0 Vega0.0027 Time Value-73.88 Open Interest0 Rho0.0058 Delta / Theta-18.9942 XMTR Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|20.00P Delta-0.0024 Imp Vol3.5606 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0198 Intrinsic Value-73.88 Volume0 Vega0.0012 Time Value73.88 Open Interest7 Rho-0.0001 Delta / Theta0.1211
0	0%	70.1	73.9	0	22.50	0	0%	0	0.1	0
XMTR Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|22.50C Delta0.9954 Imp Vol3.6121 Bid70.1 Gamma0.0002 Theoretical72 Ask73.9 Theta-0.0386 Intrinsic Value71.38 Volume0 Vega0.0022 Time Value-71.38 Open Interest0 Rho0.0066 Delta / Theta-25.7891 XMTR Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|22.50P Delta-0.0026 Imp Vol3.2958 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0198 Intrinsic Value-71.38 Volume0 Vega0.0013 Time Value71.38 Open Interest10 Rho-0.0001 Delta / Theta0.1319
0	0%	67.8	71.2	0	25.00	0	0%	0	0.1	0
XMTR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|25.00C Delta0.9951 Imp Vol3.3432 Bid67.8 Gamma0.0003 Theoretical69.5 Ask71.2 Theta-0.038 Intrinsic Value68.88 Volume0 Vega0.0023 Time Value-68.88 Open Interest0 Rho0.0074 Delta / Theta-26.186 XMTR Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|25.00P Delta-0.0028 Imp Vol3.0604 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0197 Intrinsic Value-68.88 Volume0 Vega0.0014 Time Value68.88 Open Interest11 Rho-0.0001 Delta / Theta0.1432
					93.88	Price @ Jul 06, 2026 20:01 GMT
5.4	50%	3.8	4.9	4	95.00	4.1	-40.67%	4.2	5	9
XMTR Call 95.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 50% SymbolXMTR\|20260717\|95.00C Delta0.5062 Imp Vol0.7036 Bid3.8 Gamma0.0346 Theoretical4.35 Ask4.9 Theta-0.2133 Intrinsic Value-1.12 Volume4 Vega0.0653 Time Value6.52 Open Interest113 Rho0.0131 Delta / Theta-2.3731 XMTR Put 95.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: -40.67% SymbolXMTR\|20260717\|95.00P Delta-0.4973 Imp Vol0.6603 Bid4.2 Gamma0.037 Theoretical4.6 Ask5 Theta-0.1917 Intrinsic Value1.12 Volume9 Vega0.0653 Time Value2.98 Open Interest16 Rho-0.0134 Delta / Theta2.5945
2.93	39.52%	2.15	2.8	4	100.00	0	0%	6.7	8.5	0
XMTR Call 100.00 Exp: Jul 17, 2026 Last: 2.93 Chg.: 39.52% SymbolXMTR\|20260717\|100.00C Delta0.3431 Imp Vol0.7041 Bid2.15 Gamma0.0319 Theoretical2.48 Ask2.8 Theta-0.1957 Intrinsic Value-6.12 Volume4 Vega0.0602 Time Value9.05 Open Interest173 Rho0.009 Delta / Theta-1.7527 XMTR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|100.00P Delta-0.6788 Imp Vol0.6354 Bid6.7 Gamma0.0345 Theoretical7.6 Ask8.5 Theta-0.1636 Intrinsic Value6.12 Volume0 Vega0.0587 Time Value-6.12 Open Interest1 Rho-0.0176 Delta / Theta4.1488
1.95	0%	1.1	1.7	3	105.00	0	0%	10.6	12.5	0
XMTR Call 105.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: 0% SymbolXMTR\|20260717\|105.00C Delta0.2186 Imp Vol0.7246 Bid1.1 Gamma0.0249 Theoretical1.4 Ask1.7 Theta-0.1611 Intrinsic Value-11.12 Volume3 Vega0.0483 Time Value13.07 Open Interest387 Rho0.0058 Delta / Theta-1.3569 XMTR Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|105.00P Delta-0.8166 Imp Vol0.6407 Bid10.6 Gamma0.0255 Theoretical11.55 Ask12.5 Theta-0.12 Intrinsic Value11.12 Volume0 Vega0.0434 Time Value-11.12 Open Interest2 Rho-0.0196 Delta / Theta6.803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,544.8	+61.6	+0.82%
US Tech 100	29,712.6	+383.4	+1.31%
DAX	25,817.89	+38.58	+0.15%
Dollar Index	100.650	+0.029	+0.03%

Crude Oil WTI	68.66	-0.03	-0.04%
Brent Oil	72.06	-0.06	-0.08%
Natural Gas	3.247	+0.051	+1.60%
Gold	4,174.80	+49.10	+1.19%
Silver	62.465	+1.401	+2.29%
US Soybeans	1,190.75	+42.75	+3.72%
Copper	6.2528	+0.0838	+1.36%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.112	-0.019	-0.46%
U.S. 10Y	4.469	-0.010	-0.22%
U.S. 30Y	4.986	+0.005	+0.10%
Germany 10Y	2.9452	+0.0129	+0.44%

Alphabet C	364.86	+8.68	+2.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.80	+4.17	+1.35%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	94.27	+2.46	+2.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M