Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.57 +0.01 +0.02%

04:59:59 - Closed. Currency in USD

After Hours

63.70

+0.13

+0.20%

8:03:22 - Real-time Data

Type: Equity

Market: United States

Volume: 742,966
Bid/Ask: 0.00 / 0.00
Day's Range: 63.47 - 66.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.67	0%	43.2	46.7	0	20.00	0	0%	0	2.15	0
XMTR Call 20.00 Exp: Jan 16, 2026 Last: 16.67 Chg.: 0% SymbolXMTR\|20260116\|20.00C Delta0.9915 Imp Vol10.6537 Bid43.2 Gamma0.0006 Theoretical44.95 Ask46.7 Theta-0.419 Intrinsic Value44.24 Volume0 Vega0.0008 Time Value-27.57 Open Interest21 Rho0.0005 Delta / Theta-2.3666 XMTR Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260116\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-44.24 Volume0 Vega0 Time Value44.24 Open Interest0 Rho0 Delta / Theta0
29.35	0%	40.4	43.4	0	23.00	2.1	0%	0	2.15	0
XMTR Call 23.00 Exp: Jan 16, 2026 Last: 29.35 Chg.: 0% SymbolXMTR\|20260116\|23.00C Delta0.9935 Imp Vol8.7809 Bid40.4 Gamma0.0006 Theoretical41.9 Ask43.4 Theta-0.2739 Intrinsic Value41.24 Volume0 Vega0.0006 Time Value-11.89 Open Interest11 Rho0.0006 Delta / Theta-3.6272 XMTR Put 23.00 Exp: Jan 16, 2026 Last: 2.1 Chg.: 0% SymbolXMTR\|20260116\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-41.24 Volume0 Vega0 Time Value43.34 Open Interest1 Rho0 Delta / Theta0
39.44	0%	39.5	42.6	0	24.00	0	0%	0	2.15	0
XMTR Call 24.00 Exp: Jan 16, 2026 Last: 39.44 Chg.: 0% SymbolXMTR\|20260116\|24.00C Delta0.9847 Imp Vol9.9946 Bid39.5 Gamma0.0011 Theoretical41.05 Ask42.6 Theta-0.6572 Intrinsic Value40.24 Volume0 Vega0.0013 Time Value-0.8 Open Interest1 Rho0.0006 Delta / Theta-1.4982 XMTR Put 24.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260116\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-40.24 Volume0 Vega0 Time Value40.24 Open Interest0 Rho0 Delta / Theta0
					64.24	Price @ Jan 15, 2026 20:31 GMT
1.3	100%	0.45	1.6	11	65.00	2.95	0%	0.25	2.25	0
XMTR Call 65.00 Exp: Jan 16, 2026 Last: 1.3 Chg.: 100% SymbolXMTR\|20260116\|65.00C Delta0.4913 Imp Vol1.0203 Bid0.45 Gamma0.1152 Theoretical1.3 Ask1.6 Theta-0.6934 Intrinsic Value-0.76 Volume11 Vega0.0135 Time Value2.06 Open Interest137 Rho0.0008 Delta / Theta-0.7085 XMTR Put 65.00 Exp: Jan 16, 2026 Last: 2.95 Chg.: 0% SymbolXMTR\|20260116\|65.00P Delta-0.5143 Imp Vol0.8585 Bid0.25 Gamma0.1369 Theoretical1.25 Ask2.25 Theta-0.5776 Intrinsic Value0.76 Volume0 Vega0.0135 Time Value2.19 Open Interest21 Rho-0.0008 Delta / Theta0.8904
0.05	0%	0	0.15	15	70.00	4.6	0%	4	6.2	0
XMTR Call 70.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolXMTR\|20260116\|70.00C Delta0.0434 Imp Vol0.8446 Bid0 Gamma0.0321 Theoretical0.05 Ask0.15 Theta-0.1321 Intrinsic Value-5.76 Volume15 Vega0.0031 Time Value5.81 Open Interest298 Rho0.0001 Delta / Theta-0.3282 XMTR Put 70.00 Exp: Jan 16, 2026 Last: 4.6 Chg.: 0% SymbolXMTR\|20260116\|70.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.76 Volume0 Vega0 Time Value-1.16 Open Interest28 Rho0 Delta / Theta0
0.05	0%	0	0.05	1	75.00	10.26	0%	8.8	11.4	20
XMTR Call 75.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolXMTR\|20260116\|75.00C Delta0.0277 Imp Vol1.4249 Bid0 Gamma0.0132 Theoretical0.05 Ask0.05 Theta-0.154 Intrinsic Value-10.76 Volume1 Vega0.0022 Time Value10.81 Open Interest67 Rho0 Delta / Theta-0.1797 XMTR Put 75.00 Exp: Jan 16, 2026 Last: 10.26 Chg.: 0% SymbolXMTR\|20260116\|75.00P Delta-0.9578 Imp Vol1.5789 Bid8.8 Gamma0.0175 Theoretical10.26 Ask11.4 Theta-0.2364 Intrinsic Value10.76 Volume20 Vega0.0031 Time Value-0.5 Open Interest20 Rho-0.0013 Delta / Theta4.0521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,954.3	+9.8	+0.14%
US Tech 100	25,670.1	+123.0	+0.48%
DAX	25,295.85	-78.66	-0.31%
Dollar Index	99.040	-0.082	-0.08%

Crude Oil WTI	59.76	+0.57	+0.96%
Brent Oil	64.38	+0.62	+0.97%
Natural Gas	3.195	+0.067	+2.14%
Gold	4,603.24	-20.46	-0.44%
Silver	88.740	-3.607	-3.91%
US Soybeans	1,052.13	+0.13	+0.01%
Copper	5.8428	-0.1487	-2.48%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	5.990	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.578	+0.014	+0.39%
U.S. 10Y	4.192	+0.031	+0.75%
U.S. 30Y	4.818	+0.032	+0.67%
Germany 10Y	2.8433	+0.0253	+0.90%

Alphabet C	333.16	-3.15	-0.94%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.72	-0.07	-0.10%
Booking	5,193.06	+6.04	+0.12%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.57	-0.63	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	63.57	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	198.06M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Jollibee Foods	213.40	+2.11%	1.64M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	198.06M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.30M
Waterfront Philippines	0.435	+6.10%	530.00K
Basic Energy	0.1400	+4.48%	7.96M
Prime Media	1.250	+4.17%	4.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.400	-11.11%	1.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K
National Reinsuranceoration	0.760	-5.00%	1.07M
Lepanto Consolidated	0.1970	-4.37%	101.67M
Atlas Consolidated Mining	7.280	-4.21%	2.71M
Philippine Infradev	0.355	-4.05%	20.00K