Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.57 -1.46 -1.68%

23:51:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 110,887
Bid/Ask: 0.00 / 0.00
Day's Range: 84.89 - 87.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.7	0	75.00	0.05	0.05%	0	0.75	10
XMTR Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|75.00C Delta0.8988 Imp Vol1.5 Bid10 Gamma0.0186 Theoretical11.35 Ask12.7 Theta-0.4285 Intrinsic Value10.92 Volume0 Vega0.0113 Time Value-10.92 Open Interest31 Rho0.0036 Delta / Theta-2.0977 XMTR Put 75.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolXMTR\|20260618\|75.00P Delta-0.0875 Imp Vol1.4016 Bid0 Gamma0.0178 Theoretical0.375 Ask0.75 Theta-0.3533 Intrinsic Value-10.92 Volume10 Vega0.0101 Time Value10.97 Open Interest67 Rho-0.0004 Delta / Theta0.2476
0	0%	5.5	7.6	0	80.00	0	0%	0.05	0.7	0
XMTR Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|80.00C Delta0.8232 Imp Vol1.0781 Bid5.5 Gamma0.0379 Theoretical6.55 Ask7.6 Theta-0.4508 Intrinsic Value5.92 Volume0 Vega0.0165 Time Value-5.92 Open Interest38 Rho0.0035 Delta / Theta-1.826 XMTR Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|80.00P Delta-0.1305 Imp Vol0.8764 Bid0.05 Gamma0.0381 Theoretical0.375 Ask0.7 Theta-0.2943 Intrinsic Value-5.92 Volume0 Vega0.0135 Time Value5.92 Open Interest47 Rho-0.0006 Delta / Theta0.4434
0	0%	2.15	4.3	0	85.00	0	0%	0.8	2.5	0
XMTR Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|85.00C Delta0.566 Imp Vol1.0974 Bid2.15 Gamma0.0564 Theoretical3.225 Ask4.3 Theta-0.6905 Intrinsic Value0.92 Volume0 Vega0.025 Time Value-0.92 Open Interest701 Rho0.0025 Delta / Theta-0.8198 XMTR Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|85.00P Delta-0.4212 Imp Vol0.8151 Bid0.8 Gamma0.0756 Theoretical1.65 Ask2.5 Theta-0.5032 Intrinsic Value-0.92 Volume0 Vega0.0249 Time Value0.92 Open Interest41 Rho-0.0018 Delta / Theta0.837
					85.92	Price @ Jun 16, 2026 15:34 GMT
0	0%	0.35	2.2	0	90.00	0	0%	3.6	6.2	0
XMTR Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|90.00C Delta0.2979 Imp Vol1.11 Bid0.35 Gamma0.0491 Theoretical1.275 Ask2.2 Theta-0.6136 Intrinsic Value-4.08 Volume0 Vega0.022 Time Value4.08 Open Interest415 Rho0.0013 Delta / Theta-0.4855 XMTR Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|90.00P Delta-0.7573 Imp Vol0.8705 Bid3.6 Gamma0.058 Theoretical4.9 Ask6.2 Theta-0.4268 Intrinsic Value4.08 Volume0 Vega0.0199 Time Value-4.08 Open Interest89 Rho-0.0031 Delta / Theta1.7744
0	0%	0	0.6	0	95.00	0	0%	7.7	10.7	0
XMTR Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|95.00C Delta0.0997 Imp Vol1.0326 Bid0 Gamma0.0267 Theoretical0.3 Ask0.6 Theta-0.288 Intrinsic Value-9.08 Volume0 Vega0.0111 Time Value9.08 Open Interest128 Rho0.0005 Delta / Theta-0.346 XMTR Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|95.00P Delta-0.965 Imp Vol0.7478 Bid7.7 Gamma0.0165 Theoretical9.2 Ask10.7 Theta-0.0863 Intrinsic Value9.08 Volume0 Vega0.0049 Time Value-9.08 Open Interest94 Rho-0.0028 Delta / Theta11.1851
0	0%	0	0.05	0	100.00	14.52	14.52%	13.4	15.4	2
XMTR Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|100.00C Delta0.0127 Imp Vol0.907 Bid0 Gamma0.0057 Theoretical0.025 Ask0.05 Theta-0.0475 Intrinsic Value-14.08 Volume0 Vega0.0021 Time Value14.08 Open Interest757 Rho0.0001 Delta / Theta-0.268 XMTR Put 100.00 Exp: Jun 18, 2026 Last: 14.52 Chg.: 14.52% SymbolXMTR\|20260618\|100.00P Delta-0.9279 Imp Vol1.3652 Bid13.4 Gamma0.0159 Theoretical14.4 Ask15.4 Theta-0.2913 Intrinsic Value14.08 Volume2 Vega0.0087 Time Value0.44 Open Interest30 Rho-0.0036 Delta / Theta3.1854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,534.1	-20.4	-0.27%
US Tech 100	30,102.6	-441.3	-1.44%
DAX	24,902.67	-0.75	0.00%
Dollar Index	99.295	-0.081	-0.08%

Crude Oil WTI	76.29	-4.46	-5.52%
Brent Oil	79.17	-4.00	-4.81%
Natural Gas	3.219	+0.072	+2.29%
Gold	4,347.40	-4.20	-0.10%
Silver	69.855	-0.325	-0.46%
US Soybeans	1,126.75	+8.75	+0.78%
Copper	6.5002	+0.0042	+0.06%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.058	-0.006	-0.15%
U.S. 10Y	4.428	-0.037	-0.83%
U.S. 30Y	4.942	-0.028	-0.56%
Germany 10Y	2.9359	-0.0044	-0.15%

Alphabet C	371.90	+4.79	+1.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.68	+1.20	+1.47%
Booking	175.31	+0.67	+0.38%
Apple	298.23	+1.81	+0.61%
Alibaba ADR	109.96	-2.59	-2.30%
Tesla	405.36	-5.79	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	85.57	-1.46	-1.68%
	3266	13.40	+0.20	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K