Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.89 +3.07 +3.34%

03:03:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 550,533
Bid/Ask: 0.00 / 0.00
Day's Range: 89.95 - 97.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.8	77.6	0	20.00	0	0%	0	0.1	0
XMTR Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|20.00C Delta0.9921 Imp Vol4.4355 Bid73.8 Gamma0.0003 Theoretical75.7 Ask77.6 Theta-0.0739 Intrinsic Value74.05 Volume0 Vega0.0036 Time Value-74.05 Open Interest0 Rho0.0057 Delta / Theta-13.4212 XMTR Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|20.00P Delta-0.0024 Imp Vol3.5812 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0198 Intrinsic Value-74.05 Volume0 Vega0.0012 Time Value74.05 Open Interest7 Rho-0.0001 Delta / Theta0.1189
0	0%	71.2	75.1	0	22.50	0	0%	0	0.1	0
XMTR Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|22.50C Delta0.9928 Imp Vol3.9613 Bid71.2 Gamma0.0003 Theoretical73.15 Ask75.1 Theta-0.0619 Intrinsic Value71.55 Volume0 Vega0.0033 Time Value-71.55 Open Interest0 Rho0.0065 Delta / Theta-16.046 XMTR Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|22.50P Delta-0.0026 Imp Vol3.3166 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0198 Intrinsic Value-71.55 Volume0 Vega0.0013 Time Value71.55 Open Interest10 Rho-0.0001 Delta / Theta0.1294
0	0%	69.1	72.6	0	25.00	0	0%	0	0.1	0
XMTR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|25.00C Delta0.9872 Imp Vol4.1194 Bid69.1 Gamma0.0005 Theoretical70.85 Ask72.6 Theta-0.1048 Intrinsic Value69.05 Volume0 Vega0.0055 Time Value-69.05 Open Interest0 Rho0.007 Delta / Theta-9.4178 XMTR Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|25.00P Delta-0.0028 Imp Vol3.0813 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0198 Intrinsic Value-69.05 Volume0 Vega0.0014 Time Value69.05 Open Interest11 Rho-0.0001 Delta / Theta0.1404
					94.05	Price @ Jul 06, 2026 19:01 GMT
5.4	50%	4.5	5.6	4	95.00	4.1	-40.67%	3.7	4.5	9
XMTR Call 95.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 50% SymbolXMTR\|20260717\|95.00C Delta0.5428 Imp Vol0.7255 Bid4.5 Gamma0.033 Theoretical5.05 Ask5.6 Theta-0.2213 Intrinsic Value-0.95 Volume4 Vega0.0657 Time Value6.35 Open Interest113 Rho0.0141 Delta / Theta-2.4524 XMTR Put 95.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: -40.67% SymbolXMTR\|20260717\|95.00P Delta-0.4584 Imp Vol0.6612 Bid3.7 Gamma0.0363 Theoretical4.1 Ask4.5 Theta-0.1934 Intrinsic Value0.95 Volume9 Vega0.0657 Time Value3.15 Open Interest16 Rho-0.0126 Delta / Theta2.3705
2.93	39.52%	2.45	3.3	4	100.00	0	0%	6.5	7.7	0
XMTR Call 100.00 Exp: Jul 17, 2026 Last: 2.93 Chg.: 39.52% SymbolXMTR\|20260717\|100.00C Delta0.3779 Imp Vol0.707 Bid2.45 Gamma0.0325 Theoretical2.88 Ask3.3 Theta-0.2057 Intrinsic Value-5.95 Volume4 Vega0.063 Time Value8.88 Open Interest173 Rho0.01 Delta / Theta-1.8377 XMTR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|100.00P Delta-0.6329 Imp Vol0.6676 Bid6.5 Gamma0.0342 Theoretical7.1 Ask7.7 Theta-0.1837 Intrinsic Value5.95 Volume0 Vega0.0624 Time Value-5.95 Open Interest1 Rho-0.0169 Delta / Theta3.4453
1.95	0%	1.3	2.15	3	105.00	0	0%	9.6	11.9	0
XMTR Call 105.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: 0% SymbolXMTR\|20260717\|105.00C Delta0.2509 Imp Vol0.7397 Bid1.3 Gamma0.026 Theoretical1.73 Ask2.15 Theta-0.1796 Intrinsic Value-10.95 Volume3 Vega0.0527 Time Value12.9 Open Interest387 Rho0.0067 Delta / Theta-1.3974 XMTR Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|105.00P Delta-0.784 Imp Vol0.6512 Bid9.6 Gamma0.0273 Theoretical10.75 Ask11.9 Theta-0.1371 Intrinsic Value10.95 Volume0 Vega0.0485 Time Value-10.95 Open Interest2 Rho-0.0195 Delta / Theta5.719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,545.8	+62.6	+0.84%
US Tech 100	29,743.1	+413.9	+1.41%
DAX	25,832.52	+53.21	+0.21%
Dollar Index	100.620	-0.001	0.00%

Crude Oil WTI	68.61	-0.08	-0.12%
Brent Oil	72.02	-0.10	-0.14%
Natural Gas	3.250	+0.054	+1.69%
Gold	4,174.19	+48.49	+1.18%
Silver	62.538	+1.474	+2.41%
US Soybeans	1,190.75	+43.00	+3.75%
Copper	6.2530	+0.0840	+1.36%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.125	-0.006	-0.15%
U.S. 10Y	4.478	-0.001	-0.02%
U.S. 30Y	4.994	+0.013	+0.26%
Germany 10Y	2.9461	+0.0020	+0.07%

Alphabet C	364.21	+8.03	+2.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.68	-1.65	-2.03%
Booking	182.03	-2.53	-1.37%
Apple	313.07	+4.44	+1.44%
Alibaba ADR	97.69	+1.55	+1.61%
Tesla	416.38	+22.93	+5.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	94.89	+3.07	+3.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M