Breaking News

Xanadu Quantum Technologies Ltd (XNDU)

	Symbol	Exchange	Currency
	XNDU	NASDAQ	USD	Real-time
	XNDU	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.80 -0.24 -7.89%

03:59:59 - Closed. Currency in USD

Pre Market

2.73

-0.07

-2.36%

20:09:24 - Real-time Data

Type: Equity

Market: United States

Volume: 7,910,587
Bid/Ask: 0.00 / 0.00
Day's Range: 2.76 - 3.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Xanadu Quantum Option Chain

Get free option data for XNDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xanadu Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.37	7.24%	2.05	2.6	19	0.50	0	0%	0	0.1	0
XNDU Call 0.50 Exp: Oct 23, 2026 Last: 2.37 Chg.: 7.24% SymbolXNDU\|20261023\|0.50C Delta0.9796 Imp Vol11.268 Bid2.05 Gamma0.015 Theoretical2.33 Ask2.6 Theta-0.0202 Intrinsic Value2.3 Volume19 Vega0.0001 Time Value0.07 Open Interest2 Rho0 Delta / Theta-48.3983 XNDU Put 0.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXNDU\|20261023\|0.50P Delta-0.0228 Imp Vol11.9454 Bid0 Gamma0.0155 Theoretical0.05 Ask0.1 Theta-0.0235 Intrinsic Value-2.3 Volume0 Vega0.0002 Time Value2.3 Open Interest0 Rho0 Delta / Theta0.9685
1.87	5.06%	1.7	1.9	21	1.00	0	0%	0	0.05	0
XNDU Call 1.00 Exp: Oct 23, 2026 Last: 1.87 Chg.: 5.06% SymbolXNDU\|20261023\|1.00C Delta0.9801 Imp Vol5.5417 Bid1.7 Gamma0.0298 Theoretical1.8 Ask1.9 Theta-0.0098 Intrinsic Value1.8 Volume21 Vega0.0001 Time Value0.07 Open Interest9 Rho0.0001 Delta / Theta-99.7381 XNDU Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXNDU\|20261023\|1.00P Delta-0.0282 Imp Vol6.1751 Bid0 Gamma0.0359 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-1.8 Volume0 Vega0.0002 Time Value1.8 Open Interest1 Rho0 Delta / Theta1.9396
1.37	0%	1.2	1.45	32	1.50	0	0%	0	0.95	0
XNDU Call 1.50 Exp: Oct 23, 2026 Last: 1.37 Chg.: 0% SymbolXNDU\|20261023\|1.50C Delta0.9414 Imp Vol4.4323 Bid1.2 Gamma0.0905 Theoretical1.33 Ask1.45 Theta-0.019 Intrinsic Value1.3 Volume32 Vega0.0003 Time Value0.07 Open Interest0 Rho0.0001 Delta / Theta-49.4691 XNDU Put 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXNDU\|20261023\|1.50P Delta-0.1307 Imp Vol12.1597 Bid0 Gamma0.0599 Theoretical0.47 Ask0.95 Theta-0.094 Intrinsic Value-1.3 Volume0 Vega0.0006 Time Value1.3 Open Interest0 Rho-0.0001 Delta / Theta1.3903
					2.8	Price @ Oct 19, 2026 20:07 GMT
0.08	-63.64%	0.05	0.1	614	3.00	0.27	80%	0.2	0.3	167
XNDU Call 3.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: -63.64% SymbolXNDU\|20261023\|3.00C Delta0.3211 Imp Vol1.3233 Bid0.05 Gamma0.9284 Theoretical0.08 Ask0.1 Theta-0.0174 Intrinsic Value-0.2 Volume614 Vega0.001 Time Value0.28 Open Interest17 Rho0.0001 Delta / Theta-18.5001 XNDU Put 3.00 Exp: Oct 23, 2026 Last: 0.27 Chg.: 80% SymbolXNDU\|20261023\|3.00P Delta-0.7627 Imp Vol0.928 Bid0.2 Gamma1.1447 Theoretical0.25 Ask0.3 Theta-0.0102 Intrinsic Value0.2 Volume167 Vega0.0009 Time Value0.07 Open Interest66 Rho-0.0002 Delta / Theta74.4495
0.03	-40%	0	0.05	211	3.50	0.42	0%	0.3	0.95	60
XNDU Call 3.50 Exp: Oct 23, 2026 Last: 0.03 Chg.: -40% SymbolXNDU\|20261023\|3.50C Delta0.113 Imp Vol1.6783 Bid0 Gamma0.3918 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-0.7 Volume211 Vega0.0006 Time Value0.73 Open Interest158 Rho0 Delta / Theta-9.6137 XNDU Put 3.50 Exp: Oct 23, 2026 Last: 0.42 Chg.: 0% SymbolXNDU\|20261023\|3.50P Delta-0.9582 Imp Vol1.2226 Bid0.3 Gamma0.2535 Theoretical0.72 Ask0.95 Theta-0.0038 Intrinsic Value0.7 Volume60 Vega0.0003 Time Value-0.28 Open Interest96 Rho-0.0002 Delta / Theta254.9133
0.05	0%	0	0.05	0	4.00	1.18	0%	1.1	2.05	3
XNDU Call 4.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolXNDU\|20261023\|4.00C Delta0.0875 Imp Vol2.3366 Bid0 Gamma0.2334 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-1.2 Volume0 Vega0.0005 Time Value1.25 Open Interest113 Rho0 Delta / Theta-6.4508 XNDU Put 4.00 Exp: Oct 23, 2026 Last: 1.18 Chg.: 0% SymbolXNDU\|20261023\|4.00P Delta-0.6017 Imp Vol6.0293 Bid1.1 Gamma0.2196 Theoretical1.58 Ask2.05 Theta-0.0845 Intrinsic Value1.2 Volume3 Vega0.0011 Time Value-0.02 Open Interest88 Rho-0.0003 Delta / Theta7.1204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XNDU Comments

Write your thoughts about Xanadu Quantum Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,672.2	-18.6	-0.24%
US Tech 100	29,314.4	-214.9	-0.73%
DAX	25,110.67	-209.10	-0.83%
Dollar Index	101.653	-0.133	-0.13%

Crude Oil WTI	100.68	+2.14	+2.17%
Brent Oil	111.33	+1.78	+1.62%
Natural Gas	2.992	-0.066	-2.16%
Gold	4,132.80	-27.30	-0.66%
Silver	57.060	-0.213	-0.37%
US Soybeans	1,258.25	+5.25	+0.42%
Copper	6.5665	-0.0090	-0.14%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.770	+0.009	+0.19%
U.S. 10Y	5.112	-0.025	-0.49%
U.S. 30Y	5.432	-0.041	-0.75%
Germany 10Y	3.4196	-0.0341	-0.99%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XNDU	2.80	-0.24	-7.89%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.95	+0.65%	2.57M
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.07K
PLDT	1,250.00	-3.85%	126.92K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
Filinvest Development	4.000	+3.90%	2.00K
ATN Holdings A	0.405	+3.85%	1.84M

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	365.60K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.72M
Harbor Star Shipping	1.420	-5.33%	1.23M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K