Breaking News

Xanadu Quantum Technologies Ltd (XNDU)

	Symbol	Exchange	Currency
	XNDU	NASDAQ	USD	Real-time
	XNDU	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.77 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

4.83

+0.06

+1.26%

12:01:54 - Real-time Data

Type: Equity

Market: United States

Volume: 10,002,299
Bid/Ask: 0.00 / 0.00
Day's Range: 4.76 - 5.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Xanadu Quantum Option Chain

Get free option data for XNDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xanadu Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	0%	3.4	4.3	0	1.00	0	0%	0	0.05	0
XNDU Call 1.00 Exp: Oct 02, 2026 Last: 3.85 Chg.: 0% SymbolXNDU\|20261002\|1.00C Delta0.9913 Imp Vol8.774 Bid3.4 Gamma0.0061 Theoretical3.85 Ask4.3 Theta-0.0152 Intrinsic Value3.77 Volume0 Vega0.0001 Time Value0.08 Open Interest1 Rho0.0001 Delta / Theta-65.2531 XNDU Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXNDU\|20261002\|1.00P Delta-0.0124 Imp Vol9.6187 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.0226 Intrinsic Value-3.77 Volume0 Vega0.0001 Time Value3.77 Open Interest0 Rho0 Delta / Theta0.5494
2.85	0%	2.2	3.2	0	2.00	0	0%	0	0.05	0
XNDU Call 2.00 Exp: Oct 02, 2026 Last: 2.85 Chg.: 0% SymbolXNDU\|20261002\|2.00C Delta0.9936 Imp Vol4.2407 Bid2.2 Gamma0.0097 Theoretical2.84 Ask3.2 Theta-0.0058 Intrinsic Value2.77 Volume0 Vega0.0001 Time Value0.08 Open Interest1 Rho0.0002 Delta / Theta-171.427 XNDU Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXNDU\|20261002\|2.00P Delta-0.0228 Imp Vol5.5747 Bid0 Gamma0.0221 Theoretical0.03 Ask0.05 Theta-0.022 Intrinsic Value-2.77 Volume0 Vega0.0002 Time Value2.77 Open Interest0 Rho0 Delta / Theta1.0351
2.01	2.03%	1.35	2.7	1	3.00	0.04	0%	0	0.05	1
XNDU Call 3.00 Exp: Oct 02, 2026 Last: 2.01 Chg.: 2.03% SymbolXNDU\|20261002\|3.00C Delta0.8805 Imp Vol5.7445 Bid1.35 Gamma0.0792 Theoretical2.02 Ask2.7 Theta-0.0839 Intrinsic Value1.77 Volume1 Vega0.0009 Time Value0.24 Open Interest0 Rho0.0002 Delta / Theta-10.4896 XNDU Put 3.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0% SymbolXNDU\|20261002\|3.00P Delta-0.0389 Imp Vol3.2598 Bid0 Gamma0.0589 Theoretical0.03 Ask0.05 Theta-0.02 Intrinsic Value-1.77 Volume1 Vega0.0004 Time Value1.81 Open Interest0 Rho0 Delta / Theta1.9406
					4.77	Price @ Sep 29, 2026 20:08 GMT
0.12	-7.69%	0.05	0.15	437	5.00	0.2	-42.86%	0.2	0.4	18
XNDU Call 5.00 Exp: Oct 02, 2026 Last: 0.12 Chg.: -7.69% SymbolXNDU\|20261002\|5.00C Delta0.3663 Imp Vol0.9525 Bid0.05 Gamma0.9014 Theoretical0.1 Ask0.15 Theta-0.0264 Intrinsic Value-0.23 Volume437 Vega0.0016 Time Value0.35 Open Interest321 Rho0.0001 Delta / Theta-13.8928 XNDU Put 5.00 Exp: Oct 02, 2026 Last: 0.2 Chg.: -42.86% SymbolXNDU\|20261002\|5.00P Delta-0.6029 Imp Vol1.1705 Bid0.2 Gamma0.7521 Theoretical0.3 Ask0.4 Theta-0.0327 Intrinsic Value0.23 Volume18 Vega0.0017 Time Value-0.03 Open Interest271 Rho-0.0002 Delta / Theta18.4513
0.02	-33.33%	0	0.05	171	5.50	0.15	0%	0.35	0.8	1
XNDU Call 5.50 Exp: Oct 02, 2026 Last: 0.02 Chg.: -33.33% SymbolXNDU\|20261002\|5.50C Delta0.1105 Imp Vol1.1129 Bid0 Gamma0.3867 Theoretical0.03 Ask0.05 Theta-0.0154 Intrinsic Value-0.73 Volume171 Vega0.0008 Time Value0.75 Open Interest411 Rho0 Delta / Theta-7.1791 XNDU Put 5.50 Exp: Oct 02, 2026 Last: 0.15 Chg.: 0% SymbolXNDU\|20261002\|5.50P Delta-0.9581 Imp Vol0.8104 Bid0.35 Gamma0.2553 Theoretical0.67 Ask0.8 Theta-0.005 Intrinsic Value0.73 Volume1 Vega0.0004 Time Value-0.58 Open Interest36 Rho-0.0002 Delta / Theta193.2879
0	0%	0	0.05	0	6.00	0	0%	0.85	1.4	0
XNDU Call 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXNDU\|20261002\|6.00C Delta0.0818 Imp Vol1.6215 Bid0 Gamma0.2127 Theoretical0.03 Ask0.05 Theta-0.018 Intrinsic Value-1.23 Volume0 Vega0.0007 Time Value1.23 Open Interest2,088 Rho0 Delta / Theta-4.5575 XNDU Put 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXNDU\|20261002\|6.00P Delta-0.9706 Imp Vol1.2328 Bid0.85 Gamma0.1681 Theoretical1.17 Ask1.4 Theta-0.0057 Intrinsic Value1.23 Volume0 Vega0.0003 Time Value-1.23 Open Interest14 Rho-0.0003 Delta / Theta171.152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XNDU Comments

Write your thoughts about Xanadu Quantum Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,729.02	-9.38	-0.16%
Nikkei 225	66,624.00	+1142.73	+1.75%
Shanghai	3,840.83	+10.38	+0.27%
US 500	7,690.0	+18.8	+0.25%
US Tech 100	30,362.2	+22.9	+0.08%
DAX	25,399.21	+24.79	+0.10%
Dollar Index	101.148	+0.032	+0.03%

Crude Oil WTI	89.80	+0.42	+0.47%
Brent Oil	96.51	+0.35	+0.36%
Natural Gas	3.022	+0.009	+0.30%
Gold	4,206.05	+26.35	+0.63%
Silver	61.355	+0.202	+0.33%
US Soybeans	1,300.25	+2.50	+0.19%
Copper	6.6178	-0.0402	-0.60%

Philippines 2Y	6.734	0.000	0.00%
Philippines 10Y	7.645	0.000	0.00%
Philippines 20Y	7.648	0.000	0.00%
U.S. 2Y	4.895	+0.006	+0.12%
U.S. 10Y	5.238	-0.022	-0.42%
U.S. 30Y	5.567	-0.027	-0.48%
Germany 10Y	3.6143	-0.0291	-0.80%

Alphabet C	337.32	-1.84	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
XNDU	4.77	0.00	0.00%
Abacus FCF Leader.	80.51	-0.25	-0.31%
iShares Core MSCI.	7,210.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.19	-0.83%	83.93M
Atlas Consolidated Mining	17.840	-4.29%	4.85M
Aboitiz Equity	38.050	+0.40%	2.09M
BDO Unibank	113.90	-0.09%	1.13M
SM Investments	493.60	-1.20%	746.79K
International Container	909.000	0.00%	380.38K
Ayala	500.50	+2.14%	291.02K

Name	Last	Chg. %	Vol.
LBC Express	11.800	+24.74%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Millennium Global	0.074	+7.25%	240.00K
Euro Med Lab	1.260	+5.00%	39.00K
Lepanto Consolidated Mining A	0.2330	+4.48%	5.98M
PAL	3.420	+3.95%	773.00K
Semirara Mining	14.76	+3.94%	675.90K

Name	Last	Chg. %	Vol.
Asiabest Group A	44.650	-26.62%	379.01K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.700	-15.36%	153.00K
Omico	0.1030	-14.88%	450.00K
LFM Properties	0.02	-11.11%	1.10M
Manila Mining B	0.0083	-10.75%	1.00M
MAH A	0.55	-9.84%	8.00K