Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

203.22 +2.47 +1.23%

01:48:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 195,058
Bid/Ask: 0.00 / 0.00
Day's Range: 198.99 - 203.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.3	104.1	0	100.00	0	0%	0	2.15	0
WEX Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|100.00C Delta1 Imp Vol1.9502 Bid101.3 Gamma0 Theoretical103.44 Ask104.1 Theta-0.0105 Intrinsic Value103.37 Volume0 Vega0 Time Value-103.37 Open Interest0 Rho0.0082 Delta / Theta-95.5 WEX Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|100.00P Delta-0.0282 Imp Vol4.6108 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.9148 Intrinsic Value-103.37 Volume0 Vega0.0119 Time Value103.37 Open Interest0 Rho-0.0005 Delta / Theta0.0308
0	0%	96.3	99	0	105.00	0	0%	0	2.15	0
WEX Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|105.00C Delta0.9993 Imp Vol2.3614 Bid96.3 Gamma0.0001 Theoretical98.45 Ask99 Theta-0.028 Intrinsic Value98.37 Volume0 Vega0.0004 Time Value-98.37 Open Interest0 Rho0.0086 Delta / Theta-35.7366 WEX Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|105.00P Delta-0.03 Imp Vol4.332 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.9054 Intrinsic Value-98.37 Volume0 Vega0.0125 Time Value98.37 Open Interest0 Rho-0.0006 Delta / Theta0.0331
0	0%	91.8	93.9	0	110.00	0	0%	0	2.15	0
WEX Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|110.00C Delta0.9994 Imp Vol2.1705 Bid91.8 Gamma0.0001 Theoretical93.45 Ask93.9 Theta-0.0257 Intrinsic Value93.37 Volume0 Vega0.0004 Time Value-93.37 Open Interest0 Rho0.009 Delta / Theta-38.8586 WEX Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|110.00P Delta-0.032 Imp Vol4.0657 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.8952 Intrinsic Value-93.37 Volume0 Vega0.0132 Time Value93.37 Open Interest0 Rho-0.0006 Delta / Theta0.0357
					203.37	Price @ Sep 15, 2026 17:39 GMT
0.64	82.86%	0.15	1.15	5	210.00	0	0%	7.1	9	0
WEX Call 210.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 82.86% SymbolWEX\|20260918\|210.00C Delta0.1783 Imp Vol0.3711 Bid0.15 Gamma0.0381 Theoretical0.65 Ask1.15 Theta-0.301 Intrinsic Value-6.63 Volume5 Vega0.0481 Time Value7.27 Open Interest16 Rho0.0029 Delta / Theta-0.5922 WEX Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|210.00P Delta-0.7383 Imp Vol0.5285 Bid7.1 Gamma0.0335 Theoretical8.05 Ask9 Theta-0.5157 Intrinsic Value6.63 Volume0 Vega0.06 Time Value-6.63 Open Interest0 Rho-0.0105 Delta / Theta1.4315
0	0%	0	0.95	0	220.00	0	0%	16.4	18.2	0
WEX Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|220.00C Delta0.0902 Imp Vol0.6298 Bid0 Gamma0.014 Theoretical0.47 Ask0.95 Theta-0.3167 Intrinsic Value-16.63 Volume0 Vega0.03 Time Value16.63 Open Interest1 Rho0.0015 Delta / Theta-0.2849 WEX Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|220.00P Delta-0.8806 Imp Vol0.715 Bid16.4 Gamma0.0152 Theoretical17.3 Ask18.2 Theta-0.4238 Intrinsic Value16.63 Volume0 Vega0.0367 Time Value-16.63 Open Interest0 Rho-0.0116 Delta / Theta2.0779
0	0%	0	0.75	0	230.00	0	0%	25.7	28.7	0
WEX Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|230.00C Delta0.0581 Imp Vol0.8403 Bid0 Gamma0.0075 Theoretical0.37 Ask0.75 Theta-0.3012 Intrinsic Value-26.63 Volume0 Vega0.0214 Time Value26.63 Open Interest1 Rho0.0009 Delta / Theta-0.1929 WEX Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|230.00P Delta-0.9161 Imp Vol0.9542 Bid25.7 Gamma0.0088 Theoretical27.2 Ask28.7 Theta-0.437 Intrinsic Value26.63 Volume0 Vega0.0284 Time Value-26.63 Open Interest0 Rho-0.0119 Delta / Theta2.0963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,584.5	-35.5	-0.47%
US Tech 100	28,953.4	-173.8	-0.60%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.388	+0.282	+0.28%

Crude Oil WTI	106.50	+5.11	+5.04%
Brent Oil	109.32	+3.64	+3.44%
Natural Gas	2.915	+0.019	+0.66%
Gold	4,336.20	-15.70	-0.36%
Silver	63.975	-0.163	-0.25%
US Soybeans	1,316.00	+12.00	+0.92%
Copper	6.4478	+0.0433	+0.68%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.665	+0.031	+0.67%
U.S. 10Y	5.015	+0.054	+1.09%
U.S. 30Y	5.378	+0.050	+0.94%
Germany 10Y	3.5434	+0.0077	+0.22%

Alphabet C	339.62	-6.09	-1.76%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.67	-0.15	-0.19%
Booking	171.34	-4.01	-2.29%
Apple	330.29	-2.79	-0.84%
Alibaba ADR	110.00	+0.77	+0.70%
Tesla	357.07	-1.91	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	203.22	+2.47	+1.23%
	Lion-OCBC Securit.	1.75	-0.01	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M