Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

135.50 -0.86 -0.63%

13/06 - Closed. Currency in USD

After Hours

135.50

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 713,346
Bid/Ask: 0.00 / 0.00
Day's Range: 133.93 - 136.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	31.8	0	105.00	0	0%	0	2.15	0
WEX Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|105.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value30.5 Volume0 Vega0 Time Value-30.5 Open Interest0 Rho0 Delta / Theta0 WEX Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|105.00P Delta-0.0815 Imp Vol1.6838 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.4016 Intrinsic Value-30.5 Volume0 Vega0.0239 Time Value30.5 Open Interest0 Rho-0.0015 Delta / Theta0.203
0	0%	24.6	27.4	0	110.00	0	0%	0	2.15	0
WEX Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|110.00C Delta0.9458 Imp Vol1.1612 Bid24.6 Gamma0.006 Theoretical26 Ask27.4 Theta-0.2126 Intrinsic Value25.5 Volume0 Vega0.0174 Time Value-25.5 Open Interest0 Rho0.014 Delta / Theta-4.4491 WEX Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|110.00P Delta-0.0935 Imp Vol1.4454 Bid0 Gamma0.0073 Theoretical1.08 Ask2.15 Theta-0.3815 Intrinsic Value-25.5 Volume0 Vega0.0265 Time Value25.5 Open Interest5 Rho-0.0017 Delta / Theta0.2449
0	0%	19.7	22	0	115.00	0	0%	0	0.25	0
WEX Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|115.00C Delta0.9513 Imp Vol0.8753 Bid19.7 Gamma0.0073 Theoretical20.85 Ask22 Theta-0.151 Intrinsic Value20.5 Volume0 Vega0.016 Time Value-20.5 Open Interest0 Rho0.0148 Delta / Theta-6.2988 WEX Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|115.00P Delta-0.0269 Imp Vol0.7454 Bid0 Gamma0.0052 Theoretical0.13 Ask0.25 Theta-0.073 Intrinsic Value-20.5 Volume0 Vega0.0098 Time Value20.5 Open Interest26 Rho-0.0005 Delta / Theta0.3678
					135.5	Price @ Jun 13, 2026 21:05 GMT
0	0%	0.4	3.4	0	140.00	7.7	0%	4.8	6.7	0
WEX Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|140.00C Delta0.3286 Imp Vol0.5757 Bid0.4 Gamma0.0396 Theoretical1.9 Ask3.4 Theta-0.3343 Intrinsic Value-4.5 Volume0 Vega0.0573 Time Value4.5 Open Interest2 Rho0.0058 Delta / Theta-0.9828 WEX Put 140.00 Exp: Jun 18, 2026 Last: 7.7 Chg.: 0% SymbolWEX\|20260618\|140.00P Delta-0.7125 Imp Vol0.4703 Bid4.8 Gamma0.0459 Theoretical5.75 Ask6.7 Theta-0.2459 Intrinsic Value4.5 Volume0 Vega0.054 Time Value3.2 Open Interest27 Rho-0.0113 Delta / Theta2.8972
0	0%	0.1	2.7	0	145.00	0	0%	8.8	11.3	0
WEX Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|145.00C Delta0.223 Imp Vol0.7151 Bid0.1 Gamma0.0263 Theoretical1.4 Ask2.7 Theta-0.3413 Intrinsic Value-9.5 Volume0 Vega0.0473 Time Value9.5 Open Interest4 Rho0.0039 Delta / Theta-0.6535 WEX Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|145.00P Delta-0.8568 Imp Vol0.5277 Bid8.8 Gamma0.0272 Theoretical10.05 Ask11.3 Theta-0.1799 Intrinsic Value9.5 Volume0 Vega0.0358 Time Value-9.5 Open Interest98 Rho-0.0125 Delta / Theta4.7628
0	0%	0	2.35	0	150.00	0	0%	13.5	16.4	0
WEX Call 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|150.00C Delta0.1692 Imp Vol0.858 Bid0 Gamma0.0185 Theoretical1.18 Ask2.35 Theta-0.3455 Intrinsic Value-14.5 Volume0 Vega0.04 Time Value14.5 Open Interest12 Rho0.003 Delta / Theta-0.4898 WEX Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|150.00P Delta-0.8979 Imp Vol0.6652 Bid13.5 Gamma0.017 Theoretical14.95 Ask16.4 Theta-0.1785 Intrinsic Value14.5 Volume0 Vega0.0282 Time Value-14.5 Open Interest15 Rho-0.0127 Delta / Theta5.0315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	135.50	-0.86	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K