Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

158.01 +2.93 +1.89%

02:23:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 324,261
Bid/Ask: 0.00 / 0.00
Day's Range: 156.99 - 164.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.2	76.2	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|85.00C Delta0.9775 Imp Vol4.6217 Bid73.2 Gamma0.001 Theoretical74.7 Ask76.2 Theta-0.7356 Intrinsic Value73.39 Volume0 Vega0.0063 Time Value-73.39 Open Interest0 Rho0.0044 Delta / Theta-1.3289 WEX Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|85.00P Delta-0.0369 Imp Vol5.3291 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-1.2658 Intrinsic Value-73.39 Volume0 Vega0.0095 Time Value73.39 Open Interest0 Rho-0.0004 Delta / Theta0.0291
0	0%	68.2	71.2	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|90.00C Delta0.9756 Imp Vol4.2483 Bid68.2 Gamma0.0011 Theoretical69.7 Ask71.2 Theta-0.7245 Intrinsic Value68.39 Volume0 Vega0.0067 Time Value-68.39 Open Interest0 Rho0.0047 Delta / Theta-1.3467 WEX Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|90.00P Delta-0.04 Imp Vol4.9108 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-1.2459 Intrinsic Value-68.39 Volume0 Vega0.0102 Time Value68.39 Open Interest0 Rho-0.0004 Delta / Theta0.0321
0	0%	63.2	66.4	0	95.00	0	0%	0	2.15	0
WEX Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|95.00C Delta0.9701 Imp Vol4.0251 Bid63.2 Gamma0.0014 Theoretical64.8 Ask66.4 Theta-0.8144 Intrinsic Value63.39 Volume0 Vega0.008 Time Value-63.39 Open Interest0 Rho0.0049 Delta / Theta-1.1912 WEX Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|95.00P Delta-0.0434 Imp Vol4.5138 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-1.2241 Intrinsic Value-63.39 Volume0 Vega0.0109 Time Value63.39 Open Interest1 Rho-0.0004 Delta / Theta0.0355
					158.39	Price @ Jul 15, 2026 18:09 GMT
0	0%	1.45	4	0	160.00	0	0%	1.15	4.9	0
WEX Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|160.00C Delta0.4688 Imp Vol0.6599 Bid1.45 Gamma0.0512 Theoretical2.73 Ask4 Theta-0.7801 Intrinsic Value-1.61 Volume0 Vega0.0469 Time Value1.61 Open Interest7 Rho0.0039 Delta / Theta-0.6009 WEX Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|160.00P Delta-0.5411 Imp Vol0.5524 Bid1.15 Gamma0.061 Theoretical3.03 Ask4.9 Theta-0.6379 Intrinsic Value1.61 Volume0 Vega0.0467 Time Value-1.61 Open Interest0 Rho-0.0042 Delta / Theta0.8483
0	0%	0.1	2.4	0	165.00	0	0%	4.7	7.2	0
WEX Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|165.00C Delta0.2558 Imp Vol0.7084 Bid0.1 Gamma0.0385 Theoretical1.25 Ask2.4 Theta-0.675 Intrinsic Value-6.61 Volume0 Vega0.0379 Time Value6.61 Open Interest4 Rho0.0022 Delta / Theta-0.3789 WEX Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|165.00P Delta-0.9234 Imp Vol0.339 Bid4.7 Gamma0.0365 Theoretical5.95 Ask7.2 Theta-0.1336 Intrinsic Value6.61 Volume0 Vega0.0169 Time Value-6.61 Open Interest0 Rho-0.0053 Delta / Theta6.912
0	0%	0	0.9	0	170.00	0	0%	8.8	12	0
WEX Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|170.00C Delta0.1125 Imp Vol0.7153 Bid0 Gamma0.0227 Theoretical0.45 Ask0.9 Theta-0.4043 Intrinsic Value-11.61 Volume0 Vega0.0225 Time Value11.61 Open Interest2 Rho0.001 Delta / Theta-0.2782 WEX Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|170.00P Delta-0.99 Imp Vol0.3973 Bid8.8 Gamma0.0059 Theoretical10.84 Ask12 Theta-0.0255 Intrinsic Value11.61 Volume0 Vega0.0031 Time Value-11.61 Open Interest0 Rho-0.0027 Delta / Theta38.7549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,573.0	+29.1	+0.39%
US Tech 100	29,538.9	-47.4	-0.16%
DAX	25,018.81	-128.22	-0.51%
Dollar Index	100.185	-0.526	-0.52%

Crude Oil WTI	79.39	+0.05	+0.06%
Brent Oil	84.81	+0.08	+0.09%
Natural Gas	2.915	+0.011	+0.38%
Gold	4,077.50	+7.80	+0.19%
Silver	58.463	-0.642	-1.09%
US Soybeans	1,201.50	+10.50	+0.88%
Copper	6.3870	+0.0090	+0.14%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.124	-0.069	-1.65%
U.S. 10Y	4.543	-0.042	-0.92%
U.S. 30Y	5.082	-0.012	-0.24%
Germany 10Y	3.1100	-0.0051	-0.16%

Alphabet C	371.46	+14.13	+3.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.94	+0.57	+0.72%
Booking	181.24	+6.39	+3.65%
Apple	327.42	+12.56	+3.99%
Alibaba ADR	118.47	+6.15	+5.48%
Tesla	397.26	+1.08	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	158.01	+2.93	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.77K
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
IPM	1.800	+10.43%	2.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Wellex Industries	0.280	-6.67%	770.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K