Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

149.21 +4.97 +3.45%

03:59:59 - Closed. Currency in USD

After Hours

149.21

0.00

0.00%

05:17:11 - Real-time Data

Type: Equity

Market: United States

Volume: 425,317
Bid/Ask: 0.00 / 0.00
Day's Range: 143.35 - 149.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	40	0	105.00	0	0%	0	2.3	0
WEX Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|105.00C Delta0.9564 Imp Vol0.657 Bid36.9 Gamma0.0034 Theoretical38.45 Ask40 Theta-0.0505 Intrinsic Value35.96 Volume0 Vega0.0384 Time Value-35.96 Open Interest0 Rho0.0832 Delta / Theta-18.9337 WEX Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|105.00P Delta-0.072 Imp Vol0.7873 Bid0 Gamma0.0042 Theoretical1.15 Ask2.3 Theta-0.0713 Intrinsic Value-35.96 Volume0 Vega0.057 Time Value35.96 Open Interest0 Rho-0.009 Delta / Theta1.0091
0	0%	31.7	35.1	0	110.00	0.45	0%	0	2.45	0
WEX Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|110.00C Delta0.9549 Imp Vol0.5587 Bid31.7 Gamma0.0041 Theoretical33.4 Ask35.1 Theta-0.0459 Intrinsic Value30.96 Volume0 Vega0.0394 Time Value-30.96 Open Interest0 Rho0.0873 Delta / Theta-20.8175 WEX Put 110.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0% SymbolWEX\|20260618\|110.00P Delta-0.0839 Imp Vol0.7053 Bid0 Gamma0.0053 Theoretical1.23 Ask2.45 Theta-0.0716 Intrinsic Value-30.96 Volume0 Vega0.064 Time Value31.41 Open Interest5 Rho-0.0104 Delta / Theta1.1712
0	0%	27.2	29.9	0	115.00	0.95	0%	0.35	1.1	0
WEX Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|115.00C Delta0.9389 Imp Vol0.5089 Bid27.2 Gamma0.0057 Theoretical28.55 Ask29.9 Theta-0.0518 Intrinsic Value25.96 Volume0 Vega0.0502 Time Value-25.96 Open Interest0 Rho0.0895 Delta / Theta-18.1205 WEX Put 115.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 0% SymbolWEX\|20260618\|115.00P Delta-0.0695 Imp Vol0.5336 Bid0.35 Gamma0.006 Theoretical0.72 Ask1.1 Theta-0.0468 Intrinsic Value-25.96 Volume0 Vega0.0555 Time Value26.91 Open Interest23 Rho-0.0084 Delta / Theta1.4859
					140.96	Price @ May 19, 2026 17:39 GMT
4.97	0%	4.4	6.7	0	145.00	9.09	0%	6.2	8.3	0
WEX Call 145.00 Exp: Jun 18, 2026 Last: 4.97 Chg.: 0% SymbolWEX\|20260618\|145.00C Delta0.4747 Imp Vol0.3883 Bid4.4 Gamma0.0247 Theoretical5.55 Ask6.7 Theta-0.1099 Intrinsic Value-4.04 Volume0 Vega0.1655 Time Value9.01 Open Interest4 Rho0.0528 Delta / Theta-4.3209 WEX Put 145.00 Exp: Jun 18, 2026 Last: 9.09 Chg.: 0% SymbolWEX\|20260618\|145.00P Delta-0.5319 Imp Vol0.3709 Bid6.2 Gamma0.026 Theoretical7.25 Ask8.3 Theta-0.0919 Intrinsic Value4.04 Volume0 Vega0.1651 Time Value5.05 Open Interest10 Rho-0.0584 Delta / Theta5.7907
4	0%	2.4	4.5	0	150.00	12.44	0%	8.9	11.7	0
WEX Call 150.00 Exp: Jun 18, 2026 Last: 4 Chg.: 0% SymbolWEX\|20260618\|150.00C Delta0.3669 Imp Vol0.4079 Bid2.4 Gamma0.0222 Theoretical4 Ask4.5 Theta-0.1078 Intrinsic Value-9.04 Volume0 Vega0.1565 Time Value13.04 Open Interest11 Rho0.041 Delta / Theta-3.4038 WEX Put 150.00 Exp: Jun 18, 2026 Last: 12.44 Chg.: 0% SymbolWEX\|20260618\|150.00P Delta-0.6592 Imp Vol0.363 Bid8.9 Gamma0.0246 Theoretical10.3 Ask11.7 Theta-0.081 Intrinsic Value9.04 Volume0 Vega0.1521 Time Value3.4 Open Interest12 Rho-0.068 Delta / Theta8.1402
2	0%	1.2	3.1	0	155.00	0	0%	12.6	15.3	0
WEX Call 155.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolWEX\|20260618\|155.00C Delta0.2386 Imp Vol0.3609 Bid1.2 Gamma0.0207 Theoretical2 Ask3.1 Theta-0.0782 Intrinsic Value-14.04 Volume0 Vega0.1288 Time Value16.04 Open Interest10 Rho0.0272 Delta / Theta-3.0522 WEX Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|155.00P Delta-0.7726 Imp Vol0.3559 Bid12.6 Gamma0.0208 Theoretical13.95 Ask15.3 Theta-0.063 Intrinsic Value14.04 Volume0 Vega0.1248 Time Value-14.04 Open Interest2 Rho-0.0728 Delta / Theta12.2628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,447.3	+14.4	+0.19%
US Tech 100	29,363.6	+65.9	+0.22%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.17	+0.15	+0.15%

Crude Oil WTI	98.00	-0.26	-0.26%
Brent Oil	104.94	+0.01	+0.01%
Natural Gas	3.001	-0.003	-0.10%
Gold	4,544.20	-13.80	-0.30%
Silver	77.025	-0.419	-0.54%
US Soybeans	1,193.50	-18.50	-1.53%
Copper	6.3448	+0.0293	+0.46%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.079	+0.041	+1.02%
U.S. 10Y	4.575	0.000	0.00%
U.S. 30Y	5.095	-0.020	-0.39%
Germany 10Y	3.1012	+0.0067	+0.22%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
WEX	149.21	+4.97	+3.45%
CLCS	0.840	0.000	0.00%
ABST	15.20	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	2.06M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Max’s Group	2.330	+6.88%	33.00K
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
LBC Express	6.010	-8.10%	0.10K
Prime Media	0.730	-7.59%	2.00K
GMA Holdings	4.860	-7.43%	5.40K
Alliance Foods	0.320	-7.25%	60.00K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K