Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

199.71 -3.54 -1.74%

03:59:59 - Closed. Currency in USD

After Hours

199.71

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 320,178
Bid/Ask: 0.00 / 0.00
Day's Range: 199.06 - 203.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.5	102.8	0	100.00	0	0%	0	2.15	0
WEX Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|100.00C Delta0.9998 Imp Vol0.7779 Bid99.5 Gamma0 Theoretical101.15 Ask102.8 Theta-0.0104 Intrinsic Value100.17 Volume0 Vega0.0003 Time Value-100.17 Open Interest0 Rho0.0656 Delta / Theta-95.9913 WEX Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|100.00P Delta-0.0288 Imp Vol1.613 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1132 Intrinsic Value-100.17 Volume0 Vega0.0339 Time Value100.17 Open Interest0 Rho-0.0042 Delta / Theta0.2543
0	0%	94.5	98	0	105.00	0	0%	0	1.35	0
WEX Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|105.00C Delta0.9951 Imp Vol1.0366 Bid94.5 Gamma0.0003 Theoretical96.25 Ask98 Theta-0.0261 Intrinsic Value95.17 Volume0 Vega0.0073 Time Value-95.17 Open Interest0 Rho0.0682 Delta / Theta-38.0898 WEX Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|105.00P Delta-0.0223 Imp Vol1.3874 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.0787 Intrinsic Value-95.17 Volume0 Vega0.0274 Time Value95.17 Open Interest0 Rho-0.0032 Delta / Theta0.2838
0	0%	89.5	93.1	0	110.00	0	0%	0	2.15	0
WEX Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|110.00C Delta0.9931 Imp Vol1.0114 Bid89.5 Gamma0.0004 Theoretical91.3 Ask93.1 Theta-0.0317 Intrinsic Value90.17 Volume0 Vega0.0099 Time Value-90.17 Open Interest0 Rho0.0712 Delta / Theta-31.3126 WEX Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|110.00P Delta-0.0327 Imp Vol1.4199 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1106 Intrinsic Value-90.17 Volume0 Vega0.0376 Time Value90.17 Open Interest0 Rho-0.0047 Delta / Theta0.2955
					200.17	Price @ Aug 25, 2026 19:39 GMT
4.2	0%	2.6	3.8	1	210.00	0	0%	11	13.6	0
WEX Call 210.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolWEX\|20260918\|210.00C Delta0.3169 Imp Vol0.3159 Bid2.6 Gamma0.0219 Theoretical3.2 Ask3.8 Theta-0.1268 Intrinsic Value-9.83 Volume1 Vega0.1835 Time Value14.03 Open Interest15 Rho0.0398 Delta / Theta-2.5 WEX Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|210.00P Delta-0.6739 Imp Vol0.3398 Bid11 Gamma0.0208 Theoretical12.3 Ask13.6 Theta-0.1199 Intrinsic Value9.83 Volume0 Vega0.1853 Time Value-9.83 Open Interest0 Rho-0.0744 Delta / Theta5.6203
1.65	0%	0.6	2.15	0	220.00	0	0%	19.1	21.4	0
WEX Call 220.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolWEX\|20260918\|220.00C Delta0.1592 Imp Vol0.3313 Bid0.6 Gamma0.0142 Theoretical1.38 Ask2.15 Theta-0.0893 Intrinsic Value-19.83 Volume0 Vega0.1249 Time Value21.48 Open Interest2 Rho0.0201 Delta / Theta-1.7829 WEX Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|220.00P Delta-0.8388 Imp Vol0.3452 Bid19.1 Gamma0.0141 Theoretical20.25 Ask21.4 Theta-0.0781 Intrinsic Value19.83 Volume0 Vega0.125 Time Value-19.83 Open Interest0 Rho-0.0774 Delta / Theta10.7334
0	0%	0.1	1.2	0	230.00	0	0%	28.3	30.8	0
WEX Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|230.00C Delta0.0805 Imp Vol0.3579 Bid0.1 Gamma0.0081 Theoretical0.65 Ask1.2 Theta-0.0589 Intrinsic Value-29.83 Volume0 Vega0.077 Time Value29.83 Open Interest1 Rho0.0102 Delta / Theta-1.3662 WEX Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|230.00P Delta-0.9179 Imp Vol0.3769 Bid28.3 Gamma0.0081 Theoretical29.55 Ask30.8 Theta-0.0497 Intrinsic Value29.83 Volume0 Vega0.0769 Time Value-29.83 Open Interest0 Rho-0.0701 Delta / Theta18.4545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,677.2	+24.2	+0.32%
US Tech 100	29,212.4	+189.2	+0.65%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.830	-0.099	-0.10%

Crude Oil WTI	80.84	-4.17	-4.91%
Brent Oil	85.64	-4.90	-5.41%
Natural Gas	2.843	+0.008	+0.28%
Gold	4,718.56	+20.76	+0.44%
Silver	68.830	+0.236	+0.34%
US Soybeans	1,238.75	+14.50	+1.18%
Copper	6.7105	+0.1055	+1.60%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.176	-0.060	-1.42%
U.S. 10Y	4.619	-0.085	-1.81%
U.S. 30Y	5.156	-0.075	-1.43%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	199.71	-3.54	-1.74%
	688234	106.41	+1.36	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K