Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

183.47 -5.84 -3.08%

03:59:59 - Closed. Currency in USD

Pre Market

186.30

+2.83

+1.54%

21:19:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,011,761
Bid/Ask: 0.00 / 0.00
Day's Range: 179.07 - 189.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.1	116.6	0	70.00	0	0%	0	2.15	0
WEX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|70.00C Delta0.9996 Imp Vol1.2365 Bid113.1 Gamma0 Theoretical115.42 Ask116.6 Theta-0.0092 Intrinsic Value113.4 Volume0 Vega0.0006 Time Value-113.4 Open Interest0 Rho0.042 Delta / Theta-108.477 WEX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|70.00P Delta-0.0223 Imp Vol2.3034 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1261 Intrinsic Value-113.4 Volume0 Vega0.0242 Time Value113.4 Open Interest0 Rho-0.0029 Delta / Theta0.1772
0	0%	108.2	111.3	0	75.00	0	0%	0	2.15	0
WEX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|75.00C Delta0.9997 Imp Vol1.1237 Bid108.2 Gamma0 Theoretical110.43 Ask111.3 Theta-0.0093 Intrinsic Value108.4 Volume0 Vega0.0005 Time Value-108.4 Open Interest0 Rho0.0451 Delta / Theta-107.5629 WEX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|75.00P Delta-0.024 Imp Vol2.1549 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1252 Intrinsic Value-108.4 Volume0 Vega0.0257 Time Value108.4 Open Interest0 Rho-0.0031 Delta / Theta0.1916
0	0%	103.3	106.1	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|80.00C Delta0.9998 Imp Vol1.0096 Bid103.3 Gamma0 Theoretical105.44 Ask106.1 Theta-0.0094 Intrinsic Value103.4 Volume0 Vega0.0004 Time Value-103.4 Open Interest0 Rho0.0481 Delta / Theta-106.8945 WEX Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|80.00P Delta-0.0257 Imp Vol2.0164 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1241 Intrinsic Value-103.4 Volume0 Vega0.0272 Time Value103.4 Open Interest0 Rho-0.0033 Delta / Theta0.2071
					183.4	Price @ Oct 29, 2026 20:09 GMT
11.15	0%	5.3	7.8	0	185.00	4.88	-40.12%	6.2	8.2	1
WEX Call 185.00 Exp: Nov 20, 2026 Last: 11.15 Chg.: 0% SymbolWEX\|20261120\|185.00C Delta0.5343 Imp Vol0.3426 Bid5.3 Gamma0.0255 Theoretical6.55 Ask7.8 Theta-0.1506 Intrinsic Value-1.6 Volume0 Vega0.1808 Time Value12.75 Open Interest2 Rho0.0557 Delta / Theta-3.5477 WEX Put 185.00 Exp: Nov 20, 2026 Last: 4.88 Chg.: -40.12% SymbolWEX\|20261120\|185.00P Delta-0.4674 Imp Vol0.4148 Bid6.2 Gamma0.0212 Theoretical7.2 Ask8.2 Theta-0.1619 Intrinsic Value1.6 Volume1 Vega0.1807 Time Value3.28 Open Interest12 Rho-0.048 Delta / Theta2.8878
0	0%	3.4	5.3	0	190.00	7.03	-33.68%	8.8	11	1
WEX Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|190.00C Delta0.4083 Imp Vol0.3417 Bid3.4 Gamma0.025 Theoretical4.35 Ask5.3 Theta-0.1447 Intrinsic Value-6.6 Volume0 Vega0.1766 Time Value6.6 Open Interest102 Rho0.043 Delta / Theta-2.8208 WEX Put 190.00 Exp: Nov 20, 2026 Last: 7.03 Chg.: -33.68% SymbolWEX\|20261120\|190.00P Delta-0.5738 Imp Vol0.4093 Bid8.8 Gamma0.0212 Theoretical9.9 Ask11 Theta-0.1556 Intrinsic Value6.6 Volume1 Vega0.1782 Time Value0.43 Open Interest2 Rho-0.0574 Delta / Theta3.6876
2.65	-58.59%	2.1	3.6	5	195.00	0	0%	12.2	14.5	0
WEX Call 195.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: -58.59% SymbolWEX\|20261120\|195.00C Delta0.2977 Imp Vol0.3476 Bid2.1 Gamma0.0219 Theoretical2.85 Ask3.6 Theta-0.13 Intrinsic Value-11.6 Volume5 Vega0.1576 Time Value14.25 Open Interest18 Rho0.0315 Delta / Theta-2.2891 WEX Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|195.00P Delta-0.6686 Imp Vol0.4184 Bid12.2 Gamma0.0192 Theoretical13.35 Ask14.5 Theta-0.1452 Intrinsic Value11.6 Volume0 Vega0.1647 Time Value-11.6 Open Interest14 Rho-0.0643 Delta / Theta4.604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,636.5	-83.7	-1.08%
US Tech 100	28,646.9	-755.6	-2.57%
DAX	25,841.75	-197.93	-0.76%
Dollar Index	101.770	-0.121	-0.12%

Crude Oil WTI	103.92	+1.92	+1.88%
Brent Oil	113.04	+2.24	+2.02%
Natural Gas	2.853	-0.099	-3.35%
Gold	3,954.95	-76.45	-1.90%
Silver	49.815	-2.565	-4.90%
US Soybeans	1,232.50	-2.50	-0.20%
Copper	6.5133	-0.0892	-1.35%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.600	-0.056	-1.20%
U.S. 10Y	4.919	-0.065	-1.30%
U.S. 30Y	5.293	-0.036	-0.68%
Germany 10Y	3.3261	-0.0323	-0.96%

Alphabet C	282.32	-39.57	-12.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.52	-1.46	-1.80%
Booking	150.43	+2.49	+1.68%
Apple	348.91	+5.08	+1.48%
Alibaba ADR	99.54	-1.42	-1.41%
Tesla	403.30	-0.92	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
WEX	183.47	-5.84	-3.08%
ALSRS	0.3660	-0.0163	-4.26%
5489	39.90	-0.05	-0.13%
NTDTY	24.00	-1.00	-4.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	727.93K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacificonline Systems	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Asiabest Group	22.700	+4.13%	826.50K
DoubleDragon	12.100	+4.13%	708.60K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.06M
Concreat Holdings Philippines	1.10	-5.98%	2.79M