Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

150.56 +1.35 +0.90%

03:59:59 - Closed. Currency in USD

After Hours

150.56

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 370,103
Bid/Ask: 0.00 / 0.00
Day's Range: 148.10 - 151.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.8	0	105.00	0	0%	0	2.15	0
WEX Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|105.00C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask47.8 Theta0 Intrinsic Value45.56 Volume0 Vega0 Time Value-45.56 Open Interest0 Rho0 Delta / Theta0 WEX Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|105.00P Delta-0.0593 Imp Vol0.9305 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.0824 Intrinsic Value-45.56 Volume0 Vega0.0484 Time Value45.56 Open Interest0 Rho-0.0069 Delta / Theta0.72
0	0%	38.9	42.8	0	110.00	0.45	0%	0	2.15	0
WEX Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|110.00C Delta0 Imp Vol0 Bid38.9 Gamma0 Theoretical0 Ask42.8 Theta0 Intrinsic Value40.56 Volume0 Vega0 Time Value-40.56 Open Interest0 Rho0 Delta / Theta0 WEX Put 110.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0% SymbolWEX\|20260618\|110.00P Delta-0.0657 Imp Vol0.8337 Bid0 Gamma0.0037 Theoretical1.07 Ask2.15 Theta-0.0798 Intrinsic Value-40.56 Volume0 Vega0.0524 Time Value41.01 Open Interest5 Rho-0.0075 Delta / Theta0.8231
0	0%	34	37	0	115.00	0.18	0%	0.05	0.6	0
WEX Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|115.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.56 Volume0 Vega0 Time Value-35.56 Open Interest0 Rho0 Delta / Theta0 WEX Put 115.00 Exp: Jun 18, 2026 Last: 0.18 Chg.: 0% SymbolWEX\|20260618\|115.00P Delta-0.0335 Imp Vol0.5698 Bid0.05 Gamma0.0032 Theoretical0.33 Ask0.6 Theta-0.0317 Intrinsic Value-35.56 Volume0 Vega0.0305 Time Value35.74 Open Interest26 Rho-0.0037 Delta / Theta1.0562
					150.56	Price @ May 22, 2026 21:05 GMT
3.6	20%	2.95	6.3	1	155.00	0	0%	7.1	10.5	0
WEX Call 155.00 Exp: Jun 18, 2026 Last: 3.6 Chg.: 20% SymbolWEX\|20260618\|155.00C Delta0.3996 Imp Vol0.3247 Bid2.95 Gamma0.029 Theoretical3.6 Ask6.3 Theta-0.1007 Intrinsic Value-4.44 Volume1 Vega0.1582 Time Value8.04 Open Interest12 Rho0.0418 Delta / Theta-3.966 WEX Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|155.00P Delta-0.579 Imp Vol0.396 Bid7.1 Gamma0.0243 Theoretical8.8 Ask10.5 Theta-0.1095 Intrinsic Value4.44 Volume0 Vega0.16 Time Value-4.44 Open Interest2 Rho-0.0581 Delta / Theta5.2876
2.2	0%	1.4	4.4	1	160.00	0	0%	10.6	13.9	0
WEX Call 160.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: 0% SymbolWEX\|20260618\|160.00C Delta0.2749 Imp Vol0.3323 Bid1.4 Gamma0.0245 Theoretical2.2 Ask4.4 Theta-0.088 Intrinsic Value-9.44 Volume1 Vega0.1366 Time Value11.64 Open Interest6 Rho0.029 Delta / Theta-3.1251 WEX Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|160.00P Delta-0.6883 Imp Vol0.4014 Bid10.6 Gamma0.0218 Theoretical12.25 Ask13.9 Theta-0.0986 Intrinsic Value9.44 Volume0 Vega0.1445 Time Value-9.44 Open Interest1 Rho-0.0651 Delta / Theta6.9793
1.06	0%	0.35	3.7	1	165.00	0	0%	15	18	0
WEX Call 165.00 Exp: Jun 18, 2026 Last: 1.06 Chg.: 0% SymbolWEX\|20260618\|165.00C Delta0.1612 Imp Vol0.3165 Bid0.35 Gamma0.0189 Theoretical1.06 Ask3.7 Theta-0.061 Intrinsic Value-14.44 Volume1 Vega0.1001 Time Value15.5 Open Interest3 Rho0.0172 Delta / Theta-2.6424 WEX Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260618\|165.00P Delta-0.7619 Imp Vol0.434 Bid15 Gamma0.0177 Theoretical16.5 Ask18 Theta-0.0922 Intrinsic Value14.44 Volume0 Vega0.1263 Time Value-14.44 Open Interest0 Rho-0.0688 Delta / Theta8.2618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
WEX	150.56	+1.35	+0.90%
INTX	3.670	0.000	0.00%
CSOP iEdge S-REIT.	0.741	-0.001	-0.13%
REX	125.25	+0.58	+0.47%
PRPH	0.109	+0.019	+21.11%
AGX	656.35	+11.71	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K