Breaking News

WPP PLC ADR (WPP)

Symbol	Exchange	Currency
WPP	NYSE	USD	Real-time
WPPl	BATS Europe	GBP	Delayed
WPP	London	GBP	Real-time
0WPAy	Frankfurt	EUR	Delayed
0WP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.88 +0.17 +0.82%

31/01 - Closed. Currency in USD

After Hours

20.88

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 379,945
Bid/Ask: 0.00 / 0.00
Day's Range: 20.59 - 21.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WPP ADR Option Chain

Get free option data for WPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WPP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15	0	7.50	0	0%	0	0.95	0
WPP Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260220\|7.50C Delta0.9651 Imp Vol2.8746 Bid12.1 Gamma0.0052 Theoretical13.55 Ask15 Theta-0.0227 Intrinsic Value13.38 Volume0 Vega0.0036 Time Value-13.38 Open Interest0 Rho0.0023 Delta / Theta-42.55 WPP Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260220\|7.50P Delta-0.0646 Imp Vol4.2105 Bid0 Gamma0.006 Theoretical0.95 Ask0.95 Theta-0.0633 Intrinsic Value-13.38 Volume0 Vega0.0063 Time Value13.38 Open Interest0 Rho-0.0013 Delta / Theta1.0206
11.2	0%	10	12.9	0	10.00	0	0%	0	0.95	0
WPP Call 10.00 Exp: Feb 20, 2026 Last: 11.2 Chg.: 0% SymbolWPP\|20260220\|10.00C Delta0.9208 Imp Vol2.8104 Bid10 Gamma0.0103 Theoretical11.45 Ask12.9 Theta-0.0453 Intrinsic Value10.88 Volume0 Vega0.0072 Time Value0.32 Open Interest1 Rho0.0033 Delta / Theta-20.3097 WPP Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260220\|10.00P Delta-0.0898 Imp Vol3.188 Bid0 Gamma0.0102 Theoretical0.95 Ask0.95 Theta-0.0616 Intrinsic Value-10.88 Volume0 Vega0.0081 Time Value10.88 Open Interest0 Rho-0.0016 Delta / Theta1.4566
0	0%	7.4	10	0	12.50	0	0%	0	0.5	0
WPP Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260220\|12.50C Delta0.917 Imp Vol1.8055 Bid7.4 Gamma0.0167 Theoretical8.7 Ask10 Theta-0.0296 Intrinsic Value8.38 Volume0 Vega0.0074 Time Value-8.38 Open Interest0 Rho0.0042 Delta / Theta-30.9299 WPP Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260220\|12.50P Delta-0.0909 Imp Vol1.9258 Bid0 Gamma0.017 Theoretical0.5 Ask0.5 Theta-0.0377 Intrinsic Value-8.38 Volume0 Vega0.0082 Time Value8.38 Open Interest0 Rho-0.0014 Delta / Theta2.4122
					20.88	Price @ Jan 30, 2026 21:17 GMT
0.6	0%	0	0.55	0	22.50	1.5	0%	0.1	4.1	0
WPP Call 22.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolWPP\|20260220\|22.50C Delta0.312 Imp Vol0.5891 Bid0 Gamma0.12 Theoretical0.55 Ask0.55 Theta-0.0239 Intrinsic Value-1.62 Volume0 Vega0.0176 Time Value2.22 Open Interest129 Rho0.0031 Delta / Theta-13.0616 WPP Put 22.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolWPP\|20260220\|22.50P Delta-0.7232 Imp Vol0.4978 Bid0.1 Gamma0.1329 Theoretical2.1 Ask4.1 Theta-0.0215 Intrinsic Value1.62 Volume0 Vega0.0165 Time Value-0.12 Open Interest133 Rho-0.0099 Delta / Theta33.5667
0.05	0%	0	0.2	12	25.00	3.8	0%	4.1	4.6	0
WPP Call 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWPP\|20260220\|25.00C Delta0.0534 Imp Vol0.4613 Bid0 Gamma0.0471 Theoretical0.05 Ask0.2 Theta-0.0058 Intrinsic Value-4.12 Volume12 Vega0.0054 Time Value4.17 Open Interest271 Rho0.0006 Delta / Theta-9.1883 WPP Put 25.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolWPP\|20260220\|25.00P Delta-0.886 Imp Vol0.5916 Bid4.1 Gamma0.063 Theoretical4.35 Ask4.6 Theta-0.0153 Intrinsic Value4.12 Volume0 Vega0.0093 Time Value-0.32 Open Interest285 Rho-0.0131 Delta / Theta57.8113
0.01	0%	0	0.35	0	30.00	6.5	0%	7.3	11.2	0
WPP Call 30.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolWPP\|20260220\|30.00C Delta0.1304 Imp Vol1.2066 Bid0 Gamma0.0351 Theoretical0.35 Ask0.35 Theta-0.03 Intrinsic Value-9.12 Volume0 Vega0.0106 Time Value9.13 Open Interest219 Rho0.0013 Delta / Theta-4.3419 WPP Put 30.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolWPP\|20260220\|30.00P Delta-0.9574 Imp Vol0.8152 Bid7.3 Gamma0.02 Theoretical9.25 Ask11.2 Theta-0.0098 Intrinsic Value9.12 Volume0 Vega0.0041 Time Value-2.62 Open Interest2 Rho-0.0168 Delta / Theta97.2715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WPP Comments

Write your thoughts about WPP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
WPP	20.88	+0.17	+0.82%
5215	38.15	+0.15	+0.39%
688130	24.33	+0.30	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M