Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.64 +0.14 +0.19%

03:59:59 - Closed. Currency in USD

After Hours

72.60

-0.04

-0.06%

6:05:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,000,285
Bid/Ask: 0.00 / 0.00
Day's Range: 70.65 - 72.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	47.8	0	25.00	0	0%	0	2.15	0
WK Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|25.00C Delta0.9988 Imp Vol4.9856 Bid45.4 Gamma0.0001 Theoretical46.79 Ask47.8 Theta-0.0285 Intrinsic Value47.64 Volume0 Vega0.0002 Time Value-47.64 Open Interest2 Rho0.0014 Delta / Theta-35.0244 WK Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|25.00P Delta-0.0371 Imp Vol10.0904 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-1.0852 Intrinsic Value-47.64 Volume0 Vega0.0043 Time Value47.64 Open Interest3 Rho-0.0002 Delta / Theta0.0342
0	0%	40.3	42.8	0	30.00	0	0%	0	2.15	0
WK Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|30.00C Delta0.9987 Imp Vol4.1151 Bid40.3 Gamma0.0002 Theoretical41.79 Ask42.8 Theta-0.0263 Intrinsic Value42.64 Volume0 Vega0.0002 Time Value-42.64 Open Interest4 Rho0.0016 Delta / Theta-37.9813 WK Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|30.00P Delta-0.0447 Imp Vol8.5207 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.0662 Intrinsic Value-42.64 Volume0 Vega0.005 Time Value42.64 Open Interest8 Rho-0.0002 Delta / Theta0.0419
0	0%	34.9	38.1	0	35.00	0	0%	0	2.15	0
WK Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|35.00C Delta0.9986 Imp Vol3.3824 Bid34.9 Gamma0.0003 Theoretical36.79 Ask38.1 Theta-0.024 Intrinsic Value37.64 Volume0 Vega0.0002 Time Value-37.64 Open Interest0 Rho0.0019 Delta / Theta-41.5573 WK Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|35.00P Delta-0.0533 Imp Vol7.2074 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-1.0389 Intrinsic Value-37.64 Volume0 Vega0.0058 Time Value37.64 Open Interest2 Rho-0.0002 Delta / Theta0.0513
					72.64	Price @ Oct 14, 2026 20:17 GMT
0.3	-70%	0.05	0.6	4	75.00	3.9	116.67%	2.35	5.2	4
WK Call 75.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -70% SymbolWK\|20261016\|75.00C Delta0.1815 Imp Vol0.6333 Bid0.05 Gamma0.0784 Theoretical0.32 Ask0.6 Theta-0.2233 Intrinsic Value-2.36 Volume4 Vega0.014 Time Value2.66 Open Interest28 Rho0.0007 Delta / Theta-0.813 WK Put 75.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 116.67% SymbolWK\|20261016\|75.00P Delta-0.7646 Imp Vol0.7895 Bid2.35 Gamma0.0735 Theoretical3.78 Ask5.2 Theta-0.3175 Intrinsic Value2.36 Volume4 Vega0.0163 Time Value1.54 Open Interest5 Rho-0.0026 Delta / Theta2.408
0	0%	0	0.75	0	80.00	0	0%	7.2	9.7	0
WK Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|80.00C Delta0.1224 Imp Vol1.2113 Bid0 Gamma0.0315 Theoretical0.38 Ask0.75 Theta-0.3273 Intrinsic Value-7.36 Volume0 Vega0.0108 Time Value7.36 Open Interest38 Rho0.0005 Delta / Theta-0.374 WK Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|80.00P Delta-0.9081 Imp Vol1.0718 Bid7.2 Gamma0.0291 Theoretical8.45 Ask9.7 Theta-0.2292 Intrinsic Value7.36 Volume0 Vega0.0088 Time Value-7.36 Open Interest2 Rho-0.0029 Delta / Theta3.9626
0	0%	0	0.75	0	85.00	0	0%	12.2	14.9	0
WK Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|85.00C Delta0.0951 Imp Vol1.6637 Bid0 Gamma0.0191 Theoretical0.38 Ask0.75 Theta-0.3745 Intrinsic Value-12.36 Volume0 Vega0.009 Time Value12.36 Open Interest7 Rho0.0004 Delta / Theta-0.2539 WK Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|85.00P Delta-0.9113 Imp Vol1.6225 Bid12.2 Gamma0.0187 Theoretical13.55 Ask14.9 Theta-0.34 Intrinsic Value12.36 Volume0 Vega0.0085 Time Value-12.36 Open Interest0 Rho-0.0031 Delta / Theta2.6801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,714.1	-5.4	-0.07%
US Tech 100	29,879.4	-71.4	-0.24%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	102.312	-0.028	-0.03%

Crude Oil WTI	95.07	-0.02	-0.02%
Brent Oil	106.13	+0.02	+0.02%
Natural Gas	3.281	+0.081	+2.53%
Gold	4,124.17	+16.27	+0.40%
Silver	55.698	-0.183	-0.33%
US Soybeans	1,277.00	-0.50	-0.04%
Copper	6.6215	-0.0385	-0.58%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.806	+0.013	+0.27%
U.S. 10Y	5.186	-0.003	-0.06%
U.S. 30Y	5.525	-0.038	-0.68%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.32	-7.92	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	72.64	+0.14	+0.19%
	CMG	19,150.0	-200.0	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K