Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.83 -3.01 -4.13%

03:59:59 - Closed. Currency in USD

After Hours

69.83

0.00

0.00%

14:25:43 - Real-time Data

Type: Equity

Market: United States

Volume: 933,832
Bid/Ask: 0.00 / 0.00
Day's Range: 69.16 - 74.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	47.7	0	25.00	0	0%	0	0.75	0
WK Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|25.00C Delta0.9999 Imp Vol1.1165 Bid43.7 Gamma0 Theoretical45.78 Ask47.7 Theta-0.0026 Intrinsic Value44.83 Volume0 Vega0.0001 Time Value-44.83 Open Interest2 Rho0.0164 Delta / Theta-382.8185 WK Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|25.00P Delta-0.0197 Imp Vol2.3035 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0415 Intrinsic Value-44.83 Volume0 Vega0.0087 Time Value44.83 Open Interest3 Rho-0.0011 Delta / Theta0.4754
0	0%	38.7	42.5	0	30.00	0	0%	0	0.75	0
WK Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|30.00C Delta0.9987 Imp Vol1.1716 Bid38.7 Gamma0.0002 Theoretical40.8 Ask42.5 Theta-0.0049 Intrinsic Value39.83 Volume0 Vega0.0008 Time Value-39.83 Open Interest4 Rho0.0196 Delta / Theta-205.4095 WK Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|30.00P Delta-0.0237 Imp Vol1.9333 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0407 Intrinsic Value-39.83 Volume0 Vega0.0101 Time Value39.83 Open Interest8 Rho-0.0013 Delta / Theta0.5834
0	0%	33.7	37.5	0	35.00	0	0%	0	0.75	0
WK Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|35.00C Delta0.9987 Imp Vol0.9493 Bid33.7 Gamma0.0002 Theoretical35.81 Ask37.5 Theta-0.005 Intrinsic Value34.83 Volume0 Vega0.0008 Time Value-34.83 Open Interest0 Rho0.0229 Delta / Theta-201.3581 WK Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|35.00P Delta-0.0284 Imp Vol1.6217 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0396 Intrinsic Value-34.83 Volume0 Vega0.0118 Time Value34.83 Open Interest2 Rho-0.0015 Delta / Theta0.7169
					69.83	Price @ Sep 22, 2026 20:17 GMT
0	0%	3.4	4.6	0	70.00	3	11.11%	2.8	4.8	2
WK Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|70.00C Delta0.5648 Imp Vol0.4926 Bid3.4 Gamma0.0441 Theoretical4 Ask4.6 Theta-0.0768 Intrinsic Value-0.17 Volume0 Vega0.0714 Time Value0.17 Open Interest86 Rho0.0236 Delta / Theta-7.3504 WK Put 70.00 Exp: Oct 16, 2026 Last: 3 Chg.: 11.11% SymbolWK\|20261016\|70.00P Delta-0.4381 Imp Vol0.5873 Bid2.8 Gamma0.0371 Theoretical3.8 Ask4.8 Theta-0.0844 Intrinsic Value0.17 Volume2 Vega0.0715 Time Value2.83 Open Interest27 Rho-0.0197 Delta / Theta5.1882
2	-33.33%	1.5	2.4	3	75.00	0	0%	5.9	7.5	0
WK Call 75.00 Exp: Oct 16, 2026 Last: 2 Chg.: -33.33% SymbolWK\|20261016\|75.00C Delta0.3495 Imp Vol0.4893 Bid1.5 Gamma0.0417 Theoretical1.95 Ask2.4 Theta-0.0707 Intrinsic Value-5.17 Volume3 Vega0.0671 Time Value7.17 Open Interest54 Rho0.015 Delta / Theta-4.9439 WK Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|75.00P Delta-0.6217 Imp Vol0.5815 Bid5.9 Gamma0.0363 Theoretical6.7 Ask7.5 Theta-0.0794 Intrinsic Value5.17 Volume0 Vega0.0689 Time Value-5.17 Open Interest3 Rho-0.0269 Delta / Theta7.8298
0	0%	0.55	2.9	0	80.00	0	0%	9.6	11.7	0
WK Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|80.00C Delta0.2614 Imp Vol0.6526 Bid0.55 Gamma0.0275 Theoretical1.73 Ask2.9 Theta-0.0819 Intrinsic Value-10.17 Volume0 Vega0.059 Time Value10.17 Open Interest42 Rho0.011 Delta / Theta-3.1935 WK Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWK\|20261016\|80.00P Delta-0.7561 Imp Vol0.6186 Bid9.6 Gamma0.0282 Theoretical10.65 Ask11.7 Theta-0.0684 Intrinsic Value10.17 Volume0 Vega0.0568 Time Value-10.17 Open Interest2 Rho-0.0312 Delta / Theta11.0483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,754.6	-10.2	-0.13%
US Tech 100	30,633.9	-98.5	-0.32%
DAX	25,377.72	-222.29	-0.87%
Dollar Index	100.623	+0.304	+0.30%

Crude Oil WTI	90.68	+0.16	+0.18%
Brent Oil	100.38	+1.13	+1.14%
Natural Gas	3.210	+0.245	+8.26%
Gold	4,349.92	-26.48	-0.61%
Silver	65.653	-0.877	-1.32%
US Soybeans	1,318.63	-6.37	-0.48%
Copper	6.8140	-0.0220	-0.32%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.791	+0.014	+0.29%
U.S. 10Y	4.991	+0.043	+0.87%
U.S. 30Y	5.324	+0.021	+0.40%
Germany 10Y	3.4910	+0.0379	+1.10%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	69.83	-3.01	-4.13%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.07M
Metropolitan Bank	61.00	-1.77%	2.27M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.28K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.20K
Cirtek	1.64	+17.99%	23.88M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	243.00K

Name	Last	Chg. %	Vol.
Prime Media	0.980	-12.50%	6.00K
Oriental Petrol B	0.0160	-11.11%	79.00M
Forum Pacific	0.280	-11.11%	10.00K
LFM Properties	0.02	-10.00%	1.00M
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.03M
Philodrill	0.0100	-9.09%	94.10M