Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.25 +0.05 +0.08%

03:59:59 - Closed. Currency in USD

After Hours

54.09

-7.16

-11.69%

7:39:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,032,150
Bid/Ask: 0.00 / 0.00
Day's Range: 59.70 - 62.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.6	0	25.00	0	0%	0	2.1	0
WK Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|25.00C Delta0.9987 Imp Vol1.4679 Bid34.5 Gamma0.0002 Theoretical36.74 Ask38.6 Theta-0.0049 Intrinsic Value36.25 Volume0 Vega0.0006 Time Value-36.25 Open Interest0 Rho0.0116 Delta / Theta-203.1139 WK Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|25.00P Delta-0.0464 Imp Vol3.1176 Bid0 Gamma0.0023 Theoretical1.05 Ask2.1 Theta-0.1182 Intrinsic Value-36.25 Volume0 Vega0.0129 Time Value36.25 Open Interest6 Rho-0.0017 Delta / Theta0.3923
0	0%	29.5	33.7	0	30.00	0	0%	0	1.05	0
WK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|30.00C Delta0.9981 Imp Vol1.2077 Bid29.5 Gamma0.0004 Theoretical31.75 Ask33.7 Theta-0.0058 Intrinsic Value31.25 Volume0 Vega0.0008 Time Value-31.25 Open Interest0 Rho0.0139 Delta / Theta-173.1089 WK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|30.00P Delta-0.0378 Imp Vol2.1705 Bid0 Gamma0.0028 Theoretical0.53 Ask1.05 Theta-0.0697 Intrinsic Value-31.25 Volume0 Vega0.011 Time Value31.25 Open Interest11 Rho-0.0012 Delta / Theta0.5424
0	0%	24.5	28.7	0	35.00	0	0%	0	2.15	0
WK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|35.00C Delta0.9997 Imp Vol0.7892 Bid24.5 Gamma0.0001 Theoretical26.75 Ask28.7 Theta-0.0038 Intrinsic Value26.25 Volume0 Vega0.0002 Time Value-26.25 Open Interest0 Rho0.0163 Delta / Theta-261.2198 WK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|35.00P Delta-0.0707 Imp Vol2.121 Bid0 Gamma0.0048 Theoretical1.07 Ask2.15 Theta-0.1119 Intrinsic Value-26.25 Volume0 Vega0.018 Time Value26.25 Open Interest10 Rho-0.0023 Delta / Theta0.6319
					61.25	Price @ Aug 04, 2026 20:18 GMT
3.5	-12.5%	2.7	3.7	3	65.00	7.1	0%	6.1	7.2	1,000
WK Call 65.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: -12.5% SymbolWK\|20260821\|65.00C Delta0.427 Imp Vol0.8502 Bid2.7 Gamma0.0347 Theoretical3.2 Ask3.7 Theta-0.1329 Intrinsic Value-3.75 Volume3 Vega0.0522 Time Value7.25 Open Interest70 Rho0.0108 Delta / Theta-3.2137 WK Put 65.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: 0% SymbolWK\|20260821\|65.00P Delta-0.5665 Imp Vol0.896 Bid6.1 Gamma0.0331 Theoretical6.65 Ask7.2 Theta-0.1345 Intrinsic Value3.75 Volume1,000 Vega0.0524 Time Value3.35 Open Interest0 Rho-0.0162 Delta / Theta4.212
2.05	0%	1.7	2.2	3	70.00	10.22	0%	9.1	11.5	5
WK Call 70.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolWK\|20260821\|70.00C Delta0.2896 Imp Vol0.8884 Bid1.7 Gamma0.0289 Theoretical1.95 Ask2.2 Theta-0.1206 Intrinsic Value-8.75 Volume3 Vega0.0455 Time Value10.8 Open Interest54 Rho0.0074 Delta / Theta-2.4017 WK Put 70.00 Exp: Aug 21, 2026 Last: 10.22 Chg.: 0% SymbolWK\|20260821\|70.00P Delta-0.7032 Imp Vol0.9193 Bid9.1 Gamma0.0284 Theoretical10.3 Ask11.5 Theta-0.1203 Intrinsic Value8.75 Volume5 Vega0.046 Time Value1.47 Open Interest4 Rho-0.0198 Delta / Theta5.8478
0	0%	0	3.1	0	75.00	0	0%	13.2	15.8	0
WK Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|75.00C Delta0.2205 Imp Vol1.0192 Bid0 Gamma0.0218 Theoretical1.55 Ask3.1 Theta-0.1195 Intrinsic Value-13.75 Volume0 Vega0.0395 Time Value13.75 Open Interest11 Rho0.0056 Delta / Theta-1.8447 WK Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWK\|20260821\|75.00P Delta-0.8016 Imp Vol0.952 Bid13.2 Gamma0.0221 Theoretical14.5 Ask15.8 Theta-0.0991 Intrinsic Value13.75 Volume0 Vega0.037 Time Value-13.75 Open Interest19 Rho-0.0218 Delta / Theta8.0902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,258.00	+2300.47	+3.60%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,772.8	+36.3	+0.47%
US Tech 100	29,798.8	+65.6	+0.22%
DAX	26,225.94	+2.68	+0.01%
Dollar Index	99.585	-0.154	-0.15%

Crude Oil WTI	76.15	+0.38	+0.50%
Brent Oil	80.43	+1.07	+1.35%
Natural Gas	2.702	+0.020	+0.75%
Gold	4,234.12	+81.52	+1.96%
Silver	61.988	+1.742	+2.89%
US Soybeans	1,168.38	-8.63	-0.73%
Copper	6.6470	+0.0035	+0.05%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.204	+0.010	+0.24%
U.S. 10Y	4.609	-0.018	-0.39%
U.S. 30Y	5.161	-0.028	-0.54%
Germany 10Y	3.1074	-0.0097	-0.31%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	61.25	+0.05	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	226.45K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Cirtek	1.10	+10.00%	7.90M
Dominion Holdings	8.740	+9.66%	6.33M
Concreat Holdings Philippines	1.03	+9.57%	18.53M
Atlas Consolidated Mining	14.880	+9.25%	10.31M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
NiHAO Mineral	0.420	-10.64%	100.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K
DigiPlus Interactive	9.200	-5.64%	13.10M
Jackstones	1.800	-5.26%	1.00K