Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.17 -0.85 -1.10%

04:45:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 609,858
Bid/Ask: 0.00 / 0.00
Day's Range: 75.31 - 78.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	33.7	0	45.00	0	0%	0	2.2	0
WK Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|45.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value30.93 Volume0 Vega0 Time Value-30.93 Open Interest0 Rho0 Delta / Theta0 WK Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|45.00P Delta-0.0949 Imp Vol2.1814 Bid0 Gamma0.0043 Theoretical2.2 Ask2.2 Theta-0.1652 Intrinsic Value-30.93 Volume0 Vega0.0304 Time Value30.93 Open Interest0 Rho-0.0048 Delta / Theta0.5744
0	0%	25.4	28.4	0	50.00	0	0%	0	2.2	0
WK Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|50.00C Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask28.4 Theta0 Intrinsic Value25.93 Volume0 Vega0 Time Value-25.93 Open Interest0 Rho0 Delta / Theta0 WK Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|50.00P Delta-0.1116 Imp Vol1.8511 Bid0 Gamma0.0057 Theoretical2.2 Ask2.2 Theta-0.1576 Intrinsic Value-25.93 Volume0 Vega0.0343 Time Value25.93 Open Interest0 Rho-0.0054 Delta / Theta0.7084
0	0%	20.4	23.7	0	55.00	0	0%	0	2.3	0
WK Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|55.00C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value20.93 Volume0 Vega0 Time Value-20.93 Open Interest0 Rho0 Delta / Theta0 WK Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|55.00P Delta-0.135 Imp Vol1.574 Bid0 Gamma0.0077 Theoretical2.3 Ask2.3 Theta-0.1529 Intrinsic Value-20.93 Volume0 Vega0.0391 Time Value20.93 Open Interest0 Rho-0.0063 Delta / Theta0.883
					75.93	Price @ Feb 02, 2026 20:18 GMT
12.2	0%	1.5	4.4	0	80.00	2.4	0%	4.5	7.8	0
WK Call 80.00 Exp: Feb 20, 2026 Last: 12.2 Chg.: 0% SymbolWK\|20260220\|80.00C Delta0.4209 Imp Vol0.5754 Bid1.5 Gamma0.0377 Theoretical2.95 Ask4.4 Theta-0.1044 Intrinsic Value-4.07 Volume0 Vega0.0705 Time Value16.27 Open Interest0 Rho0.0161 Delta / Theta-4.0326 WK Put 80.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolWK\|20260220\|80.00P Delta-0.5697 Imp Vol0.627 Bid4.5 Gamma0.0349 Theoretical6.15 Ask7.8 Theta-0.1068 Intrinsic Value4.07 Volume0 Vega0.0708 Time Value-1.67 Open Interest4 Rho-0.023 Delta / Theta5.3347
4.3	0%	0.4	3.1	0	85.00	2.84	0%	8.1	11	0
WK Call 85.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolWK\|20260220\|85.00C Delta0.275 Imp Vol0.6161 Bid0.4 Gamma0.03 Theoretical1.75 Ask3.1 Theta-0.0946 Intrinsic Value-9.07 Volume0 Vega0.0602 Time Value13.37 Open Interest110 Rho0.0106 Delta / Theta-2.9072 WK Put 85.00 Exp: Feb 20, 2026 Last: 2.84 Chg.: 0% SymbolWK\|20260220\|85.00P Delta-0.7302 Imp Vol0.6099 Bid8.1 Gamma0.0303 Theoretical9.55 Ask11 Theta-0.0857 Intrinsic Value9.07 Volume0 Vega0.0595 Time Value-6.23 Open Interest2 Rho-0.0276 Delta / Theta8.5173
1.05	0%	0	2.55	0	90.00	0	0%	12.3	15.3	0
WK Call 90.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolWK\|20260220\|90.00C Delta0.275 Imp Vol0.9298 Bid0 Gamma0.0199 Theoretical2.55 Ask2.55 Theta-0.1417 Intrinsic Value-14.07 Volume0 Vega0.0602 Time Value15.12 Open Interest80 Rho0.0102 Delta / Theta-1.9409 WK Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|90.00P Delta-0.8359 Imp Vol0.634 Bid12.3 Gamma0.0219 Theoretical13.8 Ask15.3 Theta-0.0652 Intrinsic Value14.07 Volume0 Vega0.0445 Time Value-14.07 Open Interest0 Rho-0.029 Delta / Theta12.8252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.08	-31.89	-0.50%
Nikkei 225	52,655.18	-667.67	-1.25%
Shanghai	4,015.75	-102.20	-2.48%
US 500	6,975.7	+36.7	+0.53%
US Tech 100	25,736.8	+184.4	+0.72%
DAX	24,784.92	+246.11	+1.00%
Dollar Index	97.500	+0.641	+0.66%

Crude Oil WTI	62.19	-3.02	-4.63%
Brent Oil	66.33	-2.99	-4.31%
Natural Gas	3.262	-1.092	-25.08%
Gold	4,703.06	-42.04	-0.89%
Silver	80.538	+2.006	+2.56%
US Soybeans	1,060.00	-4.25	-0.40%
Copper	5.8298	-0.0942	-1.59%

Philippines 2Y	4.966	0.000	0.00%
Philippines 10Y	5.964	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.568	+0.040	+1.13%
U.S. 10Y	4.280	+0.036	+0.85%
U.S. 30Y	4.909	+0.037	+0.76%
Germany 10Y	2.8668	-0.0002	-0.01%

Alphabet C	344.36	+5.83	+1.72%
Golden Haven	667.00	-266.00	-28.51%
Anheuser Busch ADR	72.33	+0.65	+0.91%
Booking	5,106.01	+104.17	+2.08%
Apple	269.52	+10.04	+3.87%
Alibaba ADR	168.18	-1.38	-0.81%
Tesla	423.32	-7.09	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	76.17	-0.85	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
Ayala Pref	506.00	-3.80%	528.09K
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Vivant	22.450	+15.36%	5.00K
Philippine National Construction	64.00	+8.47%	901.37K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.36K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.01M