Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.77 -0.77 -1.41%

22:38:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 74,565
Bid/Ask: 0.00 / 0.00
Day's Range: 51.75 - 53.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 14:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.91	12.91%	11.5	14.3	1	40.00	0	0%	0	0.75	0
WK Call 40.00 Exp: Jul 17, 2026 Last: 12.91 Chg.: 12.91% SymbolWK\|20260717\|40.00C Delta0.9958 Imp Vol1.2353 Bid11.5 Gamma0.0021 Theoretical13.41 Ask14.3 Theta-0.0163 Intrinsic Value13.44 Volume1 Vega0.0006 Time Value-0.53 Open Interest1 Rho0.0033 Delta / Theta-61.2034 WK Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWK\|20260717\|40.00P Delta-0.0694 Imp Vol2.3188 Bid0 Gamma0.0119 Theoretical0.375 Ask0.75 Theta-0.2492 Intrinsic Value-13.44 Volume0 Vega0.0065 Time Value13.44 Open Interest11 Rho-0.0003 Delta / Theta0.2786
0	0%	7.1	9.5	0	45.00	0	0%	0	0.75	0
WK Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWK\|20260717\|45.00C Delta0.9945 Imp Vol0.7534 Bid7.1 Gamma0.0043 Theoretical8.41 Ask9.5 Theta-0.0141 Intrinsic Value8.44 Volume0 Vega0.0008 Time Value-8.44 Open Interest9 Rho0.0037 Delta / Theta-70.7406 WK Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWK\|20260717\|45.00P Delta-0.0993 Imp Vol1.5544 Bid0 Gamma0.0232 Theoretical0.375 Ask0.75 Theta-0.2184 Intrinsic Value-8.44 Volume0 Vega0.0085 Time Value8.44 Open Interest74 Rho-0.0004 Delta / Theta0.4546
3.26	3.26%	3.1	4.6	1	50.00	0	0%	0	2.2	0
WK Call 50.00 Exp: Jul 17, 2026 Last: 3.26 Chg.: 3.26% SymbolWK\|20260717\|50.00C Delta0.812 Imp Vol0.8589 Bid3.1 Gamma0.0649 Theoretical3.85 Ask4.6 Theta-0.1907 Intrinsic Value3.44 Volume1 Vega0.013 Time Value-0.18 Open Interest45 Rho0.0032 Delta / Theta-4.2577 WK Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWK\|20260717\|50.00P Delta-0.2686 Imp Vol1.3023 Bid0 Gamma0.0523 Theoretical1.1 Ask2.2 Theta-0.3451 Intrinsic Value-3.44 Volume0 Vega0.016 Time Value3.44 Open Interest26 Rho-0.0011 Delta / Theta0.7784
					53.44	Price @ Jul 14, 2026 14:19 GMT
1.77	1.77%	0.35	1.65	1	55.00	0	0%	1.7	4.3	0
WK Call 55.00 Exp: Jul 17, 2026 Last: 1.77 Chg.: 1.77% SymbolWK\|20260717\|55.00C Delta0.3669 Imp Vol0.8564 Bid0.35 Gamma0.0908 Theoretical1 Ask1.65 Theta-0.262 Intrinsic Value-1.56 Volume1 Vega0.0182 Time Value3.33 Open Interest113 Rho0.0015 Delta / Theta-1.4006 WK Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWK\|20260717\|55.00P Delta-0.6001 Imp Vol1.0754 Bid1.7 Gamma0.0743 Theoretical3 Ask4.3 Theta-0.3321 Intrinsic Value1.56 Volume0 Vega0.0187 Time Value-1.56 Open Interest10 Rho-0.0025 Delta / Theta1.807
0	0%	0	0.8	0	60.00	0	0%	5.7	8.6	0
WK Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWK\|20260717\|60.00C Delta0.1453 Imp Vol1.1578 Bid0 Gamma0.0407 Theoretical0.4 Ask0.8 Theta-0.2139 Intrinsic Value-6.56 Volume0 Vega0.011 Time Value6.56 Open Interest117 Rho0.0006 Delta / Theta-0.6792 WK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWK\|20260717\|60.00P Delta-0.8262 Imp Vol1.2894 Bid5.7 Gamma0.0412 Theoretical7.15 Ask8.6 Theta-0.2629 Intrinsic Value6.56 Volume0 Vega0.0124 Time Value-6.56 Open Interest0 Rho-0.0033 Delta / Theta3.1428
0	0%	0.05	0.6	0	65.00	0	0%	10.4	13.5	0
WK Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWK\|20260717\|65.00C Delta0.0961 Imp Vol1.5755 Bid0.05 Gamma0.0223 Theoretical0.325 Ask0.6 Theta-0.2171 Intrinsic Value-11.56 Volume0 Vega0.0083 Time Value11.56 Open Interest151 Rho0.0004 Delta / Theta-0.4426 WK Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWK\|20260717\|65.00P Delta-0.8988 Imp Vol1.611 Bid10.4 Gamma0.0228 Theoretical11.95 Ask13.5 Theta-0.2256 Intrinsic Value11.56 Volume0 Vega0.0086 Time Value-11.56 Open Interest1 Rho-0.0036 Delta / Theta3.9834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,545.8	+30.0	+0.40%
US Tech 100	29,577.2	+313.1	+1.07%
DAX	25,141.91	+54.73	+0.22%
Dollar Index	100.500	-0.540	-0.53%

Crude Oil WTI	79.18	+1.04	+1.33%
Brent Oil	85.01	+1.71	+2.05%
Natural Gas	2.879	-0.018	-0.62%
Gold	4,087.15	+81.45	+2.03%
Silver	59.538	+1.566	+2.70%
US Soybeans	1,189.88	-4.13	-0.35%
Copper	6.4268	+0.1458	+2.32%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.193	-0.070	-1.64%
U.S. 10Y	4.565	-0.045	-0.98%
U.S. 30Y	5.081	-0.017	-0.33%
Germany 10Y	3.0797	+0.0085	+0.28%

Alphabet C	354.48	+3.81	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.63	+0.30	+0.38%
Booking	175.54	-0.26	-0.15%
Apple	315.90	-1.42	-0.45%
Alibaba ADR	112.99	+0.64	+0.57%
Tesla	397.96	+3.20	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	53.77	-0.77	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-1.00%	9.01M
SM Prime	18.000	-0.55%	6.48M
BDO Unibank	122.20	-0.65%	1.28M
Bank of the Philippine Islands	103.00	+0.98%	1.24M
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.40K
Manila Electric	565.00	+0.53%	230.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Waterfront Philippines	0.470	+10.59%	850.00K
IPM	1.800	+10.43%	2.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Primex	0.960	-12.73%	73.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Philippine Estates	0.400	-11.11%	70.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.06M