Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.39 -0.32 -0.41%

03:22:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 338,367
Bid/Ask: 0.00 / 0.00
Day's Range: 75.82 - 77.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	48.6	0	30.00	0	0%	0	2.15	0
WK Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|30.00C Delta0.9688 Imp Vol2.852 Bid45.4 Gamma0.0015 Theoretical47 Ask48.6 Theta-0.1027 Intrinsic Value46.27 Volume0 Vega0.0112 Time Value-46.27 Open Interest0 Rho0.0118 Delta / Theta-9.435 WK Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|30.00P Delta-0.0404 Imp Vol3.1521 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1363 Intrinsic Value-46.27 Volume0 Vega0.0139 Time Value46.27 Open Interest0 Rho-0.0017 Delta / Theta0.2965
0	0%	40.3	42.9	0	35.00	0	0%	0	2.15	0
WK Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|35.00C Delta0.9793 Imp Vol2.0402 Bid40.3 Gamma0.0015 Theoretical41.6 Ask42.9 Theta-0.054 Intrinsic Value41.27 Volume0 Vega0.0079 Time Value-41.27 Open Interest0 Rho0.0145 Delta / Theta-18.1494 WK Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|35.00P Delta-0.0479 Imp Vol2.6925 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.1334 Intrinsic Value-41.27 Volume0 Vega0.0159 Time Value41.27 Open Interest32 Rho-0.0019 Delta / Theta0.3589
0	0%	34.6	38.8	0	40.00	0	0%	0	2.15	0
WK Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|40.00C Delta0.9705 Imp Vol1.8194 Bid34.6 Gamma0.0023 Theoretical36.7 Ask38.8 Theta-0.0646 Intrinsic Value36.27 Volume0 Vega0.0107 Time Value-36.27 Open Interest0 Rho0.0164 Delta / Theta-15.0225 WK Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|40.00P Delta-0.0564 Imp Vol2.2962 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1296 Intrinsic Value-36.27 Volume0 Vega0.0181 Time Value36.27 Open Interest1 Rho-0.0022 Delta / Theta0.4355
					76.27	Price @ Sep 02, 2026 19:17 GMT
0	0%	0.85	2.4	0	80.00	0	0%	3.9	6.4	0
WK Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|80.00C Delta0.3391 Imp Vol0.4764 Bid0.85 Gamma0.0481 Theoretical1.63 Ask2.4 Theta-0.0894 Intrinsic Value-3.73 Volume0 Vega0.0584 Time Value3.73 Open Interest26 Rho0.0106 Delta / Theta-3.7927 WK Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|80.00P Delta-0.6711 Imp Vol0.4577 Bid3.9 Gamma0.0532 Theoretical5.15 Ask6.4 Theta-0.0781 Intrinsic Value3.73 Volume0 Vega0.0577 Time Value-3.73 Open Interest18 Rho-0.0196 Delta / Theta8.5985
2	0%	0.5	1.35	0	85.00	9.25	0%	8.9	10.2	0
WK Call 85.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolWK\|20260918\|85.00C Delta0.1966 Imp Vol0.56 Bid0.5 Gamma0.031 Theoretical0.93 Ask1.35 Theta-0.0788 Intrinsic Value-8.73 Volume0 Vega0.0442 Time Value10.73 Open Interest29 Rho0.0062 Delta / Theta-2.4944 WK Put 85.00 Exp: Sep 18, 2026 Last: 9.25 Chg.: 0% SymbolWK\|20260918\|85.00P Delta-0.8079 Imp Vol0.5573 Bid8.9 Gamma0.031 Theoretical9.55 Ask10.2 Theta-0.0707 Intrinsic Value8.73 Volume0 Vega0.0435 Time Value0.52 Open Interest2 Rho-0.0224 Delta / Theta11.4238
0	0%	0	2.65	0	90.00	0	0%	12.2	14.7	0
WK Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|90.00C Delta0.1953 Imp Vol0.8294 Bid0 Gamma0.0208 Theoretical1.33 Ask2.65 Theta-0.1156 Intrinsic Value-13.73 Volume0 Vega0.0441 Time Value13.73 Open Interest4 Rho0.0059 Delta / Theta-1.6902 WK Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|90.00P Delta-0.9906 Imp Vol0.389 Bid12.2 Gamma0.0042 Theoretical13.75 Ask14.7 Theta-0.0032 Intrinsic Value13.73 Volume0 Vega0.0036 Time Value-13.73 Open Interest0 Rho-0.005 Delta / Theta305.0819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,670.2	+38.7	+0.51%
US Tech 100	29,124.9	+47.7	+0.16%
DAX	25,843.34	-126.77	-0.49%
Dollar Index	99.540	-0.097	-0.10%

Crude Oil WTI	90.91	+0.69	+0.76%
Brent Oil	95.50	+0.85	+0.90%
Natural Gas	2.987	+0.083	+2.86%
Gold	4,426.16	+29.76	+0.68%
Silver	65.786	+0.417	+0.64%
US Soybeans	1,308.88	-8.13	-0.62%
Copper	6.6033	+0.0027	+0.04%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.384	-0.011	-0.25%
U.S. 10Y	4.793	-0.003	-0.06%
U.S. 30Y	5.268	+0.001	+0.02%
Germany 10Y	3.3770	0.0000	0.00%

Alphabet C	334.31	+2.28	+0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.09	-0.04	-0.05%
Booking	199.37	+3.68	+1.88%
Apple	325.62	+0.49	+0.15%
Alibaba ADR	111.94	-0.91	-0.81%
Tesla	352.97	-3.12	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	76.39	-0.32	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.86%	22.03M
Metropolitan Bank	65.30	-1.66%	3.29M
Philippine National Bank	76.00	+4.83%	2.34M
BDO Unibank	121.50	-0.08%	1.53M
International Container	932.500	-1.84%	1.42M
Manila Electric	456.00	+3.92%	602.65K
SM Investments	558.00	+0.09%	510.93K

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	0.70K
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	3.27M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	0.10K
Harbor Star Shipping	1.920	-7.25%	6.30M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M