Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.88 -0.89 -1.05%

04:59:59 - Closed. Currency in USD

After Hours

83.88

0.00

0.00%

7:31:46 - Real-time Data

Type: Equity

Market: United States

Volume: 714,876
Bid/Ask: 0.00 / 0.00
Day's Range: 81.43 - 85.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	61.3	0	25.00	0	0%	0	2.15	0
WK Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|25.00C Delta0.9917 Imp Vol2.6874 Bid58.3 Gamma0.0005 Theoretical59.8 Ask61.3 Theta-0.0353 Intrinsic Value58.88 Volume0 Vega0.0041 Time Value-58.88 Open Interest0 Rho0.0112 Delta / Theta-28.085 WK Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|25.00P Delta-0.0289 Imp Vol3.8061 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1346 Intrinsic Value-58.88 Volume0 Vega0.0121 Time Value58.88 Open Interest4 Rho-0.0015 Delta / Theta0.2149
0	0%	53.1	56.3	0	30.00	0	0%	0	2.15	0
WK Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|30.00C Delta0.9957 Imp Vol1.9939 Bid53.1 Gamma0.0003 Theoretical54.7 Ask56.3 Theta-0.0167 Intrinsic Value53.88 Volume0 Vega0.0023 Time Value-53.88 Open Interest0 Rho0.0138 Delta / Theta-59.7304 WK Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|30.00P Delta-0.0343 Imp Vol3.2787 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1334 Intrinsic Value-53.88 Volume0 Vega0.0139 Time Value53.88 Open Interest13 Rho-0.0017 Delta / Theta0.2571
0	0%	48.3	51	0	35.00	0	0%	0	2.15	0
WK Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|35.00C Delta0.9991 Imp Vol1.376 Bid48.3 Gamma0.0001 Theoretical49.66 Ask51 Theta-0.0059 Intrinsic Value48.88 Volume0 Vega0.0006 Time Value-48.88 Open Interest0 Rho0.0162 Delta / Theta-168.0027 WK Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|35.00P Delta-0.0401 Imp Vol2.8397 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1313 Intrinsic Value-48.88 Volume0 Vega0.0158 Time Value48.88 Open Interest5 Rho-0.0019 Delta / Theta0.3056
					83.88	Price @ Nov 03, 2026 21:17 GMT
0	0%	4.5	5.8	0	85.00	0	0%	4.5	6.3	0
WK Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|85.00C Delta0.5234 Imp Vol0.7243 Bid4.5 Gamma0.0301 Theoretical5.15 Ask5.8 Theta-0.159 Intrinsic Value-1.12 Volume0 Vega0.0727 Time Value1.12 Open Interest27 Rho0.0182 Delta / Theta-3.2914 WK Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|85.00P Delta-0.4777 Imp Vol0.722 Bid4.5 Gamma0.0303 Theoretical5.4 Ask6.3 Theta-0.1502 Intrinsic Value1.12 Volume0 Vega0.0727 Time Value-1.12 Open Interest2,100 Rho-0.0183 Delta / Theta3.1813
3.57	0%	2.65	4.1	0	90.00	0	0%	7.7	10.4	0
WK Call 90.00 Exp: Nov 20, 2026 Last: 3.57 Chg.: 0% SymbolWK\|20261120\|90.00C Delta0.3852 Imp Vol0.7485 Bid2.65 Gamma0.028 Theoretical3.38 Ask4.1 Theta-0.1568 Intrinsic Value-6.12 Volume0 Vega0.0698 Time Value9.69 Open Interest20 Rho0.0136 Delta / Theta-2.4573 WK Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|90.00P Delta-0.6033 Imp Vol0.8072 Bid7.7 Gamma0.0262 Theoretical9.05 Ask10.4 Theta-0.1617 Intrinsic Value6.12 Volume0 Vega0.0704 Time Value-6.12 Open Interest0 Rho-0.0232 Delta / Theta3.731
0	0%	1.4	2.95	0	95.00	0	0%	11.2	14	0
WK Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|95.00C Delta0.2732 Imp Vol0.7712 Bid1.4 Gamma0.0236 Theoretical2.18 Ask2.95 Theta-0.1399 Intrinsic Value-11.12 Volume0 Vega0.0607 Time Value11.12 Open Interest13 Rho0.0097 Delta / Theta-1.9519 WK Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|95.00P Delta-0.7202 Imp Vol0.7976 Bid11.2 Gamma0.0232 Theoretical12.6 Ask14 Theta-0.1379 Intrinsic Value11.12 Volume0 Vega0.0614 Time Value-11.12 Open Interest0 Rho-0.0267 Delta / Theta5.2233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	62,982.00	-99.86	-0.16%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,573.7	+4.7	+0.06%
US Tech 100	28,188.7	+8.4	+0.03%
DAX	25,864.62	-116.47	-0.45%
Dollar Index	101.740	+0.120	+0.11%

Crude Oil WTI	96.64	-0.18	-0.19%
Brent Oil	104.27	-0.50	-0.48%
Natural Gas	2.896	-0.008	-0.28%
Gold	3,945.55	+5.40	+0.14%
Silver	49.878	+0.067	+0.14%
US Soybeans	1,213.00	-0.50	-0.04%
Copper	6.4078	-0.0057	-0.09%

Philippines 2Y	7.205	-0.068	-0.93%
Philippines 10Y	8.153	+0.095	+1.18%
Philippines 20Y	8.142	+0.074	+0.92%
U.S. 2Y	4.623	+0.009	+0.20%
U.S. 10Y	4.953	+0.004	+0.08%
U.S. 30Y	5.327	+0.003	+0.06%
Germany 10Y	3.3101	+0.0193	+0.59%

Alphabet C	278.29	+0.25	+0.09%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.15	-2.82	-3.36%
Booking	157.26	+3.51	+2.28%
Apple	331.82	-6.50	-1.92%
Alibaba ADR	100.36	-1.14	-1.12%
Tesla	398.20	-5.62	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	83.88	-0.89	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	407.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K
Lepanto Consolidated Mining A	0.2020	-6.48%	41.77M