Breaking News

Ferguson Enterprises Inc (FERG)

	Symbol	Exchange	Currency
	FERG	NYSE	USD	Real-time
	UH3	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.61 +2.85 +1.25%

03:59:59 - Closed. Currency in USD

After Hours

231.60

-0.01

-0.00%

7:32:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,143,289
Bid/Ask: 0.00 / 0.00
Day's Range: 229.49 - 235.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ferguson Option Chain

Get free option data for FERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferguson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.7	107.8	0	125.00	0	0%	0	2.2	0
FERG Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|125.00C Delta0.9868 Imp Vol0.9356 Bid103.7 Gamma0.0005 Theoretical105.75 Ask107.8 Theta-0.0333 Intrinsic Value106.76 Volume0 Vega0.0221 Time Value-106.76 Open Interest0 Rho0.1136 Delta / Theta-29.675 FERG Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|125.00P Delta-0.0299 Imp Vol1.1642 Bid0 Gamma0.0008 Theoretical1.1 Ask2.2 Theta-0.08 Intrinsic Value-106.76 Volume0 Vega0.0484 Time Value106.76 Open Interest0 Rho-0.0071 Delta / Theta0.3741
0	0%	98.7	102.9	0	130.00	0	0%	0	2.2	0
FERG Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|130.00C Delta0.9851 Imp Vol0.8948 Bid98.7 Gamma0.0005 Theoretical100.8 Ask102.9 Theta-0.0358 Intrinsic Value101.76 Volume0 Vega0.0247 Time Value-101.76 Open Interest0 Rho0.1193 Delta / Theta-27.4818 FERG Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|130.00P Delta-0.0317 Imp Vol1.0994 Bid0 Gamma0.0009 Theoretical1.1 Ask2.2 Theta-0.0791 Intrinsic Value-101.76 Volume0 Vega0.0507 Time Value101.76 Open Interest0 Rho-0.0075 Delta / Theta0.4002
0	0%	93.7	97.9	0	135.00	0	0%	0	2.2	0
FERG Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|135.00C Delta0.9848 Imp Vol0.8347 Bid93.7 Gamma0.0006 Theoretical95.8 Ask97.9 Theta-0.0346 Intrinsic Value96.76 Volume0 Vega0.025 Time Value-96.76 Open Interest0 Rho0.1249 Delta / Theta-28.4311 FERG Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|135.00P Delta-0.0335 Imp Vol1.0369 Bid0 Gamma0.001 Theoretical1.1 Ask2.2 Theta-0.0782 Intrinsic Value-96.76 Volume0 Vega0.0532 Time Value96.76 Open Interest3 Rho-0.0079 Delta / Theta0.4287
					231.76	Price @ Oct 16, 2026 19:56 GMT
7.23	12.97%	6	7.5	5	240.00	0	0%	14.2	17	0
FERG Call 240.00 Exp: Nov 20, 2026 Last: 7.23 Chg.: 12.97% SymbolFERG\|20261120\|240.00C Delta0.3882 Imp Vol0.3694 Bid6 Gamma0.0145 Theoretical6.75 Ask7.5 Theta-0.1493 Intrinsic Value-8.24 Volume5 Vega0.273 Time Value15.47 Open Interest109 Rho0.0793 Delta / Theta-2.5997 FERG Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|240.00P Delta-0.619 Imp Vol0.3572 Bid14.2 Gamma0.0151 Theoretical15.6 Ask17 Theta-0.1293 Intrinsic Value8.24 Volume0 Vega0.271 Time Value-8.24 Open Interest33 Rho-0.1213 Delta / Theta4.7875
3.9	11.43%	2.5	4.4	17	250.00	22	0%	21.4	24.2	23
FERG Call 250.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 11.43% SymbolFERG\|20261120\|250.00C Delta0.2464 Imp Vol0.3484 Bid2.5 Gamma0.0127 Theoretical3.45 Ask4.4 Theta-0.1153 Intrinsic Value-18.24 Volume17 Vega0.2247 Time Value22.14 Open Interest37 Rho0.0511 Delta / Theta-2.1373 FERG Put 250.00 Exp: Nov 20, 2026 Last: 22 Chg.: 0% SymbolFERG\|20261120\|250.00P Delta-0.7528 Imp Vol0.3555 Bid21.4 Gamma0.0126 Theoretical22.8 Ask24.2 Theta-0.1037 Intrinsic Value18.24 Volume23 Vega0.2239 Time Value3.76 Open Interest67 Rho-0.1348 Delta / Theta7.2633
1.75	63.55%	1.5	3.6	7	260.00	0	0%	29.3	33.1	0
FERG Call 260.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 63.55% SymbolFERG\|20261120\|260.00C Delta0.1783 Imp Vol0.3913 Bid1.5 Gamma0.0093 Theoretical2.55 Ask3.6 Theta-0.1064 Intrinsic Value-28.24 Volume7 Vega0.1859 Time Value29.99 Open Interest690 Rho0.0369 Delta / Theta-1.6756 FERG Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|260.00P Delta-0.8513 Imp Vol0.3596 Bid29.3 Gamma0.0092 Theoretical31.2 Ask33.1 Theta-0.0738 Intrinsic Value28.24 Volume0 Vega0.1634 Time Value-28.24 Open Interest2 Rho-0.1337 Delta / Theta11.5286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FERG Comments

Write your thoughts about Ferguson Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
FERG	231.61	+2.85	+1.25%
054620	3,720	+85	+2.34%
2x Ether	24.11	-0.82	-3.29%
FVEP	0.2900	-0.0030	-1.02%
DAVA	2.06	0.00	0.00%
HXL	90.22	+0.36	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K