Breaking News

Ferguson Enterprises Inc (FERG)

	Symbol	Exchange	Currency
	FERG	NYSE	USD	Real-time
	UH3	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.65 -12.88 -5.18%

04:59:59 - Closed. Currency in USD

Pre Market

233.76

-1.89

-0.80%

21:13:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,115,790
Bid/Ask: 0.00 / 0.00
Day's Range: 233.86 - 249.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ferguson Option Chain

Get free option data for FERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferguson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.1	112.7	0	125.00	0	0%	0	4.9	0
FERG Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|125.00C Delta0.984 Imp Vol1.5621 Bid109.1 Gamma0.0005 Theoretical110.9 Ask112.7 Theta-0.0997 Intrinsic Value110.54 Volume0 Vega0.0185 Time Value-110.54 Open Interest0 Rho0.0476 Delta / Theta-9.8724 FERG Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|125.00P Delta-0.048 Imp Vol2.1632 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.3424 Intrinsic Value-110.54 Volume0 Vega0.0476 Time Value110.54 Open Interest0 Rho-0.0052 Delta / Theta0.1401
0	0%	104.2	107.5	0	130.00	0	0%	0	4	0
FERG Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|130.00C Delta0.9847 Imp Vol1.4445 Bid104.2 Gamma0.0005 Theoretical105.85 Ask107.5 Theta-0.0897 Intrinsic Value105.54 Volume0 Vega0.0178 Time Value-105.54 Open Interest0 Rho0.0506 Delta / Theta-10.9812 FERG Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|130.00P Delta-0.0447 Imp Vol1.9549 Bid0 Gamma0.001 Theoretical2 Ask4 Theta-0.2922 Intrinsic Value-105.54 Volume0 Vega0.045 Time Value105.54 Open Interest0 Rho-0.0048 Delta / Theta0.1529
0	0%	98.8	102.7	0	135.00	0	0%	0	3.4	0
FERG Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|135.00C Delta0.9871 Imp Vol1.299 Bid98.8 Gamma0.0005 Theoretical100.75 Ask102.7 Theta-0.0706 Intrinsic Value100.54 Volume0 Vega0.0153 Time Value-100.54 Open Interest0 Rho0.0536 Delta / Theta-13.9838 FERG Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|135.00P Delta-0.0426 Imp Vol1.7833 Bid0 Gamma0.0011 Theoretical1.7 Ask3.4 Theta-0.2564 Intrinsic Value-100.54 Volume0 Vega0.0433 Time Value100.54 Open Interest3 Rho-0.0045 Delta / Theta0.1661
					235.54	Price @ Nov 05, 2026 20:26 GMT
14	0%	6.2	8.9	0	240.00	10.31	37.28%	10.6	13	34
FERG Call 240.00 Exp: Nov 20, 2026 Last: 14 Chg.: 0% SymbolFERG\|20261120\|240.00C Delta0.4474 Imp Vol0.499 Bid6.2 Gamma0.0166 Theoretical7.55 Ask8.9 Theta-0.3198 Intrinsic Value-4.46 Volume0 Vega0.1886 Time Value18.46 Open Interest119 Rho0.0402 Delta / Theta-1.399 FERG Put 240.00 Exp: Nov 20, 2026 Last: 10.31 Chg.: 37.28% SymbolFERG\|20261120\|240.00P Delta-0.5545 Imp Vol0.4915 Bid10.6 Gamma0.0169 Theoretical11.8 Ask13 Theta-0.3004 Intrinsic Value4.46 Volume34 Vega0.1884 Time Value5.85 Open Interest80 Rho-0.0495 Delta / Theta1.8458
7	0%	2.9	5.4	0	250.00	16.5	0%	16.8	19.5	5
FERG Call 250.00 Exp: Nov 20, 2026 Last: 7 Chg.: 0% SymbolFERG\|20261120\|250.00C Delta0.294 Imp Vol0.4942 Bid2.9 Gamma0.0146 Theoretical4.15 Ask5.4 Theta-0.2748 Intrinsic Value-14.46 Volume0 Vega0.1643 Time Value21.46 Open Interest317 Rho0.0267 Delta / Theta-1.0699 FERG Put 250.00 Exp: Nov 20, 2026 Last: 16.5 Chg.: 0% SymbolFERG\|20261120\|250.00P Delta-0.7185 Imp Vol0.4701 Bid16.8 Gamma0.0151 Theoretical18.15 Ask19.5 Theta-0.2417 Intrinsic Value14.46 Volume5 Vega0.1608 Time Value2.04 Open Interest75 Rho-0.0605 Delta / Theta2.9724
3.62	0%	1	4.4	0	260.00	0	0%	24.5	27.6	0
FERG Call 260.00 Exp: Nov 20, 2026 Last: 3.62 Chg.: 0% SymbolFERG\|20261120\|260.00C Delta0.1984 Imp Vol0.5387 Bid1 Gamma0.0108 Theoretical2.7 Ask4.4 Theta-0.2414 Intrinsic Value-24.46 Volume0 Vega0.1329 Time Value28.08 Open Interest541 Rho0.0181 Delta / Theta-0.8217 FERG Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFERG\|20261120\|260.00P Delta-0.8501 Imp Vol0.4533 Bid24.5 Gamma0.0109 Theoretical26.05 Ask27.6 Theta-0.1565 Intrinsic Value24.46 Volume0 Vega0.1107 Time Value-24.46 Open Interest2 Rho-0.064 Delta / Theta5.4333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FERG Comments

Write your thoughts about Ferguson Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,375.8	+22.0	+0.30%
US Tech 100	27,050.0	+420.2	+1.58%
DAX	25,746.71	-583.34	-2.22%
Dollar Index	101.950	+0.524	+0.52%

Crude Oil WTI	90.79	+0.27	+0.30%
Brent Oil	98.38	+0.09	+0.09%
Natural Gas	3.000	+0.053	+1.80%
Gold	4,071.07	-42.43	-1.03%
Silver	52.205	-0.171	-0.33%
US Soybeans	1,190.25	+2.25	+0.19%
Copper	6.2768	+0.0068	+0.11%

Philippines 2Y	7.165	0.000	0.00%
Philippines 10Y	8.073	0.000	0.00%
Philippines 20Y	8.301	0.000	0.00%
U.S. 2Y	4.505	+0.028	+0.63%
U.S. 10Y	4.866	+0.036	+0.75%
U.S. 30Y	5.289	+0.038	+0.72%
Germany 10Y	3.2581	+0.0117	+0.36%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FERG	235.65	-12.88	-5.18%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	309.99M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.42M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.30K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Premiere Horizon	0.214	+5.94%	9.45M
Concreat Holdings Philippines	1.15	+5.50%	1.77M
LFM Properties	0.02	5.26%	900.00K
Pacifica	2.320	+4.98%	15.00K

Name	Last	Chg. %	Vol.
Paxys	2.740	-9.27%	2.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K
Island Information Tech	0.1350	-5.59%	4.38M