Breaking News

Ferguson PLC (FERG)

	Symbol	Exchange	Currency
	FERG	NYSE	USD	Real-time
	UH3	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.94 -3.18 -1.28%

15/08 - Closed. Currency in USD

After Hours

245.32

+0.38

+0.16%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,268,311
Bid/Ask: 0.00 / 0.00
Day's Range: 244.50 - 250.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ferguson Option Chain

Get free option data for FERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferguson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.2	123.7	0	125.00	0	0%	0	0.05	0
FERG Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|125.00C Delta0.9824 Imp Vol2.5301 Bid120.2 Gamma0.0005 Theoretical121.95 Ask123.7 Theta-0.267 Intrinsic Value120.12 Volume0 Vega0.0146 Time Value-120.12 Open Interest1 Rho0.0212 Delta / Theta-3.6796 FERG Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|125.00P Delta-0.0014 Imp Vol1.7084 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0192 Intrinsic Value-120.12 Volume0 Vega0.0016 Time Value120.12 Open Interest0 Rho-0.0001 Delta / Theta0.0735
0	0%	115.2	118.7	0	130.00	0	0%	0	2.15	0
FERG Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|130.00C Delta0.9815 Imp Vol2.3971 Bid115.2 Gamma0.0005 Theoretical116.95 Ask118.7 Theta-0.2642 Intrinsic Value115.12 Volume0 Vega0.0153 Time Value-115.12 Open Interest1 Rho0.0226 Delta / Theta-3.7155 FERG Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|130.00P Delta-0.0272 Imp Vol2.653 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4044 Intrinsic Value-115.12 Volume0 Vega0.0214 Time Value115.12 Open Interest1 Rho-0.0014 Delta / Theta0.0671
0	0%	110.2	113.7	0	135.00	0	0%	0	2.15	0
FERG Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|135.00C Delta0.9806 Imp Vol2.269 Bid110.2 Gamma0.0006 Theoretical111.95 Ask113.7 Theta-0.2612 Intrinsic Value110.12 Volume0 Vega0.0159 Time Value-110.12 Open Interest0 Rho0.0239 Delta / Theta-3.7536 FERG Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|135.00P Delta-0.0286 Imp Vol2.5158 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4006 Intrinsic Value-110.12 Volume0 Vega0.0223 Time Value110.12 Open Interest1 Rho-0.0015 Delta / Theta0.0714
					245.12	Price @ Aug 14, 2026 19:56 GMT
2.4	-4%	2	2.8	3	250.00	5.5	0%	5	7.5	0
FERG Call 250.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: -4% SymbolFERG\|20260821\|250.00C Delta0.3658 Imp Vol0.2869 Bid2 Gamma0.0384 Theoretical2.4 Ask2.8 Theta-0.2681 Intrinsic Value-4.88 Volume3 Vega0.1283 Time Value7.28 Open Interest350 Rho0.0168 Delta / Theta-1.3645 FERG Put 250.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolFERG\|20260821\|250.00P Delta-0.6254 Imp Vol0.3075 Bid5 Gamma0.0362 Theoretical6.25 Ask7.5 Theta-0.2756 Intrinsic Value4.88 Volume0 Vega0.1292 Time Value0.62 Open Interest63 Rho-0.0257 Delta / Theta2.2693
0.6	0%	0.1	1	0	260.00	13.5	-4.93%	12.5	15.6	10
FERG Call 260.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolFERG\|20260821\|260.00C Delta0.1097 Imp Vol0.31 Bid0.1 Gamma0.0177 Theoretical0.55 Ask1 Theta-0.1433 Intrinsic Value-14.88 Volume0 Vega0.064 Time Value15.48 Open Interest121 Rho0.0051 Delta / Theta-0.7655 FERG Put 260.00 Exp: Aug 21, 2026 Last: 13.5 Chg.: -4.93% SymbolFERG\|20260821\|260.00P Delta-0.9055 Imp Vol0.2939 Bid12.5 Gamma0.017 Theoretical14.05 Ask15.6 Theta-0.1106 Intrinsic Value14.88 Volume10 Vega0.0572 Time Value-1.38 Open Interest168 Rho-0.0293 Delta / Theta8.1903
0.2	-9.09%	0	0.3	10	270.00	0	0%	22.4	25.3	0
FERG Call 270.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -9.09% SymbolFERG\|20260821\|270.00C Delta0.0324 Imp Vol0.3526 Bid0 Gamma0.006 Theoretical0.15 Ask0.3 Theta-0.0627 Intrinsic Value-24.88 Volume10 Vega0.0247 Time Value25.08 Open Interest1,038 Rho0.0015 Delta / Theta-0.5161 FERG Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|270.00P Delta-0.9574 Imp Vol0.3849 Bid22.4 Gamma0.0071 Theoretical23.85 Ask25.3 Theta-0.0759 Intrinsic Value24.88 Volume0 Vega0.0306 Time Value-24.88 Open Interest4 Rho-0.0254 Delta / Theta12.6173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FERG Comments

Write your thoughts about Ferguson PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FERG	244.94	-3.18	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K