Breaking News

Ferguson PLC (FERG)

	Symbol	Exchange	Currency
	FERG	NYSE	USD	Real-time
	UH3	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.67 +2.00 +0.87%

25/07 - Closed. Currency in USD

After Hours

215.00

-15.67

-6.79%

7:53:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,084,081
Bid/Ask: 0.00 / 0.00
Day's Range: 226.94 - 233.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ferguson Option Chain

Get free option data for FERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ferguson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104	107.9	0	125.00	0	0%	0	2.15	0
FERG Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|125.00C Delta0.9901 Imp Vol1.0101 Bid104 Gamma0.0004 Theoretical105.95 Ask107.9 Theta-0.0308 Intrinsic Value105.67 Volume0 Vega0.015 Time Value-105.67 Open Interest0 Rho0.0861 Delta / Theta-32.1469 FERG Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|125.00P Delta-0.0294 Imp Vol1.3207 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1022 Intrinsic Value-105.67 Volume0 Vega0.042 Time Value105.67 Open Interest0 Rho-0.0054 Delta / Theta0.2877
0	0%	98.8	102.9	0	130.00	0	0%	0	2.2	0
FERG Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|130.00C Delta0.9939 Imp Vol0.8602 Bid98.8 Gamma0.0003 Theoretical100.85 Ask102.9 Theta-0.0177 Intrinsic Value100.67 Volume0 Vega0.0091 Time Value-100.67 Open Interest5 Rho0.0931 Delta / Theta-56.0689 FERG Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|130.00P Delta-0.0316 Imp Vol1.2528 Bid0 Gamma0.0009 Theoretical1.1 Ask2.2 Theta-0.1029 Intrinsic Value-100.67 Volume0 Vega0.0445 Time Value100.67 Open Interest0 Rho-0.0058 Delta / Theta0.3071
0	0%	93.8	98	0	135.00	0	0%	0	2.2	0
FERG Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|135.00C Delta0.9919 Imp Vol0.8423 Bid93.8 Gamma0.0004 Theoretical95.9 Ask98 Theta-0.0226 Intrinsic Value95.67 Volume0 Vega0.0122 Time Value-95.67 Open Interest0 Rho0.0972 Delta / Theta-43.8598 FERG Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|135.00P Delta-0.0334 Imp Vol1.1817 Bid0 Gamma0.001 Theoretical1.1 Ask2.2 Theta-0.1017 Intrinsic Value-95.67 Volume0 Vega0.0467 Time Value95.67 Open Interest0 Rho-0.0061 Delta / Theta0.3289
					230.67	Price @ Jul 25, 2026 21:06 GMT
5.1	0%	5.3	8.6	1	240.00	15.8	0%	14	16.4	20
FERG Call 240.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 0% SymbolFERG\|20260821\|240.00C Delta0.3927 Imp Vol0.4257 Bid5.3 Gamma0.0144 Theoretical6.95 Ask8.6 Theta-0.1945 Intrinsic Value-9.33 Volume1 Vega0.241 Time Value14.43 Open Interest106 Rho0.0619 Delta / Theta-2.0191 FERG Put 240.00 Exp: Aug 21, 2026 Last: 15.8 Chg.: 0% SymbolFERG\|20260821\|240.00P Delta-0.6199 Imp Vol0.3948 Bid14 Gamma0.0154 Theoretical15.2 Ask16.4 Theta-0.1664 Intrinsic Value9.33 Volume20 Vega0.2384 Time Value6.47 Open Interest92 Rho-0.0952 Delta / Theta3.7245
3.11	0%	3.1	4	100	250.00	0	0%	20.7	23.4	0
FERG Call 250.00 Exp: Aug 21, 2026 Last: 3.11 Chg.: 0% SymbolFERG\|20260821\|250.00C Delta0.2503 Imp Vol0.3993 Bid3.1 Gamma0.0127 Theoretical3.55 Ask4 Theta-0.1504 Intrinsic Value-19.33 Volume100 Vega0.1994 Time Value22.44 Open Interest94 Rho0.0401 Delta / Theta-1.6645 FERG Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|250.00P Delta-0.7687 Imp Vol0.3739 Bid20.7 Gamma0.0131 Theoretical22.05 Ask23.4 Theta-0.1227 Intrinsic Value19.33 Volume0 Vega0.1904 Time Value-19.33 Open Interest42 Rho-0.1091 Delta / Theta6.2636
0	0%	0.1	3.6	0	260.00	0	0%	29	32	0
FERG Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|260.00C Delta0.1498 Imp Vol0.3983 Bid0.1 Gamma0.0093 Theoretical1.85 Ask3.6 Theta-0.1096 Intrinsic Value-29.33 Volume0 Vega0.1461 Time Value29.33 Open Interest49 Rho0.0242 Delta / Theta-1.3673 FERG Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFERG\|20260821\|260.00P Delta-0.8734 Imp Vol0.3722 Bid29 Gamma0.009 Theoretical30.5 Ask32 Theta-0.0801 Intrinsic Value29.33 Volume0 Vega0.1289 Time Value-29.33 Open Interest26 Rho-0.104 Delta / Theta10.9016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FERG Comments

Write your thoughts about Ferguson PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,467.3	+55.3	+0.75%
US Tech 100	28,474.0	+345.7	+1.23%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.16	-0.14	-0.14%

Crude Oil WTI	84.84	-4.47	-5.01%
Brent Oil	87.64	-4.04	-4.41%
Natural Gas	2.847	-0.041	-1.42%
Gold	4,089.80	+19.00	+0.47%
Silver	59.723	+0.816	+1.39%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.3595	-0.0005	-0.01%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.633	-0.046	-0.98%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
FERG	230.67	+2.00	+0.87%
CALX	36.00	+0.23	+0.64%
UPS	114.79	+0.69	+0.60%
PRAO	136.07	-0.24	-0.18%
BNC	2.7900	-0.0700	-2.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K