Breaking News

WK Kellogg Co (KLG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

WK Kellogg historical data, for real-time data please try another search

23.00 0.00 0.00%

26/09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,171,602
Bid/Ask: 0.00 / 0.00
Day's Range: 22.99 - 23.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WK Kellogg Option Chain

Get free option data for KLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WK Kellogg options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 26, 2025 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	5.1	0	18.00	0	0%	0	5	0
KLG Call 18.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolKLG\|20270115\|18.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 KLG Put 18.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolKLG\|20270115\|18.00P Delta-0.2236 Imp Vol0.834 Bid0 Gamma0.0136 Theoretical5 Ask5 Theta-0.0063 Intrinsic Value-5 Volume0 Vega0.0775 Time Value5 Open Interest0 Rho-0.1092 Delta / Theta35.5083
0	0%	0.5	3.1	0	20.00	0	0%	0	5	0
KLG Call 20.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolKLG\|20270115\|20.00C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value3 Volume0 Vega0 Time Value-3 Open Interest0 Rho0 Delta / Theta0 KLG Put 20.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolKLG\|20270115\|20.00P Delta-0.2735 Imp Vol0.6961 Bid0 Gamma0.0181 Theoretical5 Ask5 Theta-0.0058 Intrinsic Value-3 Volume0 Vega0.0861 Time Value3 Open Interest0 Rho-0.1201 Delta / Theta47.2139
0	0%	0	0.05	0	22.00
					23	Price @ Sep 26, 2025 15:35 GMT
0.05	0%	0	0.05	0
KLG Put 22.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolKLG\|20270115\|22.00P Delta-0.1043 Imp Vol0.0381 Bid0 Gamma0.1832 Theoretical0.05 Ask0.05 Theta-0.0001 Intrinsic Value-1 Volume0 Vega0.0469 Time Value1 Open Interest0 Rho-0.0272 Delta / Theta744.5676 KLG Call 25.00 Exp: Jan 15, 2027 Last: 0.05 Chg.: 0% SymbolKLG\|20270115\|25.00C Delta0.0884 Imp Vol0.0472 Bid0 Gamma0.1277 Theoretical0.05 Ask0.05 Theta-0.0002 Intrinsic Value-2 Volume0 Vega0.0417 Time Value2.05 Open Interest65 Rho0.026 Delta / Theta-360.7306
2.05	0%	0	4.9	0	25.00	0	0%	0	5	0
KLG Put 25.00 Exp: Jan 15, 2027 Last: 2.05 Chg.: 0% SymbolKLG\|20270115\|25.00P Delta-0.4769 Imp Vol0.3766 Bid0 Gamma0.0401 Theoretical4.9 Ask4.9 Theta-0.0035 Intrinsic Value2 Volume0 Vega0.1017 Time Value0.05 Open Interest0 Rho-0.1562 Delta / Theta136.0716 KLG Call 27.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolKLG\|20270115\|27.00C Delta0.5401 Imp Vol0.6192 Bid0 Gamma0.0237 Theoretical5 Ask5 Theta-0.0064 Intrinsic Value-4 Volume0 Vega0.1009 Time Value4 Open Interest0 Rho0.086 Delta / Theta-84.6571
0	0%	1.5	6.5	0	27.00	0	0%	0	5	0
KLG Put 27.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolKLG\|20270115\|27.00P Delta-1 Imp Vol0 Bid1.5 Gamma0 Theoretical4 Ask6.5 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 KLG Call 30.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolKLG\|20270115\|30.00C Delta0.5138 Imp Vol0.6931 Bid0 Gamma0.0213 Theoretical5 Ask5 Theta-0.0072 Intrinsic Value-7 Volume0 Vega0.1016 Time Value7 Open Interest0 Rho0.0796 Delta / Theta-71.352
0	0%	4.5	9.5	0	30.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KLG Comments

Write your thoughts about WK Kellogg Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,137.7	-1.1	-0.01%
US Tech 100	27,171.0	+142.0	+0.53%
DAX	23,996.62	-43.67	-0.18%
Dollar Index	98.602	+0.126	+0.13%

Crude Oil WTI	105.12	+5.19	+5.19%
Brent Oil	109.63	+5.23	+5.01%
Natural Gas	2.649	-0.042	-1.56%
Gold	4,552.51	-55.89	-1.21%
Silver	72.295	-1.450	-1.97%
US Soybeans	1,196.25	+7.25	+0.61%
Copper	5.9570	-0.0170	-0.28%

Philippines 2Y	5.329	+0.064	+1.22%
Philippines 10Y	6.831	+0.021	+0.31%
Philippines 20Y	7.025	-0.040	-0.57%
U.S. 2Y	3.891	+0.047	+1.22%
U.S. 10Y	4.398	+0.045	+1.03%
U.S. 30Y	4.978	+0.034	+0.69%
Germany 10Y	3.0912	+0.0302	+0.99%

Alphabet C	349.99	+2.49	+0.72%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	73.29	-1.13	-1.52%
Booking	174.67	+1.29	+0.74%
Apple	269.33	-1.38	-0.51%
Alibaba ADR	131.09	+0.24	+0.18%
Tesla	373.17	-2.85	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLG	23.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	13.88M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
Ayala Pref	472.40	-0.13%	2.54M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	334.30K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+19.80%	610.00K
Dominion Holdings	7.790	+12.25%	4.21M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K

Name	Last	Chg. %	Vol.
Prime Media	0.720	-14.29%	9.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Primex	1.100	-5.98%	22.00K
Concrete Aggregates	53.000	-5.27%	0.05K
CTS Global Equity	0.37	-5.26%	70.00K
Italpinas Dev	0.750	-5.06%	228.00K