Breaking News

The Williams Companies, Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.09 -0.35 -0.50%

04:59:59 - Closed. Currency in USD

After Hours

69.55

+0.46

+0.67%

8:40:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,477,515
Bid/Ask: 0.00 / 0.00
Day's Range: 68.53 - 70.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	30	0	40.00	0.1	0%	0	0.1	10
WMB Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261120\|40.00C Delta0.9689 Imp Vol2.3005 Bid28.5 Gamma0.0032 Theoretical29.25 Ask30 Theta-0.108 Intrinsic Value29.09 Volume0 Vega0.0066 Time Value-29.09 Open Interest0 Rho0.0052 Delta / Theta-8.9687 WMB Put 40.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolWMB\|20261120\|40.00P Delta-0.0084 Imp Vol1.7324 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.027 Intrinsic Value-29.09 Volume10 Vega0.0022 Time Value29.19 Open Interest0 Rho-0.0001 Delta / Theta0.3109
0	0%	23.4	26	0	45.00	0	0%	0	0.75	0
WMB Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261120\|45.00C Delta0.9323 Imp Vol2.308 Bid23.4 Gamma0.0059 Theoretical24.7 Ask26 Theta-0.2044 Intrinsic Value24.09 Volume0 Vega0.0124 Time Value-24.09 Open Interest0 Rho0.006 Delta / Theta-4.5621 WMB Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261120\|45.00P Delta-0.044 Imp Vol1.9638 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.1245 Intrinsic Value-24.09 Volume0 Vega0.0089 Time Value24.09 Open Interest0 Rho-0.0006 Delta / Theta0.3531
0	0%	18.3	21	0	50.00	0	0%	0	0.15	0
WMB Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261120\|50.00C Delta0.9201 Imp Vol1.8104 Bid18.3 Gamma0.0086 Theoretical19.65 Ask21 Theta-0.1823 Intrinsic Value19.09 Volume0 Vega0.0141 Time Value-19.09 Open Interest0 Rho0.0068 Delta / Theta-5.0461 WMB Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261120\|50.00P Delta-0.0179 Imp Vol1.1496 Bid0 Gamma0.004 Theoretical0.08 Ask0.15 Theta-0.0345 Intrinsic Value-19.09 Volume0 Vega0.0042 Time Value19.09 Open Interest7 Rho-0.0002 Delta / Theta0.5184
					69.09	Price @ Nov 13, 2026 20:16 GMT
0.7	-33.33%	0.7	0.8	111	70.00	1.65	22.22%	1.65	1.8	34
WMB Call 70.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -33.33% SymbolWMB\|20261120\|70.00C Delta0.382 Imp Vol0.3009 Bid0.7 Gamma0.1325 Theoretical0.75 Ask0.8 Theta-0.0789 Intrinsic Value-0.91 Volume111 Vega0.0365 Time Value1.61 Open Interest1,719 Rho0.0049 Delta / Theta-4.8406 WMB Put 70.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: 22.22% SymbolWMB\|20261120\|70.00P Delta-0.6333 Imp Vol0.2964 Bid1.65 Gamma0.1331 Theoretical1.72 Ask1.8 Theta-0.075 Intrinsic Value0.91 Volume34 Vega0.0359 Time Value0.74 Open Interest6,905 Rho-0.0074 Delta / Theta8.4432
0.41	-45.33%	0.35	0.55	29	71.00	2.35	46.88%	2.3	2.5	3
WMB Call 71.00 Exp: Nov 20, 2026 Last: 0.41 Chg.: -45.33% SymbolWMB\|20261120\|71.00C Delta0.2621 Imp Vol0.3025 Bid0.35 Gamma0.1126 Theoretical0.45 Ask0.55 Theta-0.0677 Intrinsic Value-1.91 Volume29 Vega0.0311 Time Value2.32 Open Interest238 Rho0.0034 Delta / Theta-3.8725 WMB Put 71.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 46.88% SymbolWMB\|20261120\|71.00P Delta-0.7631 Imp Vol0.2848 Bid2.3 Gamma0.1136 Theoretical2.4 Ask2.5 Theta-0.0587 Intrinsic Value1.91 Volume3 Vega0.0294 Time Value0.44 Open Interest451 Rho-0.0085 Delta / Theta13.0107
0.25	-51.92%	0.2	0.3	14	72.00	3.15	0%	2.85	3.3	0
WMB Call 72.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -51.92% SymbolWMB\|20261120\|72.00C Delta0.1631 Imp Vol0.3094 Bid0.2 Gamma0.0834 Theoretical0.25 Ask0.3 Theta-0.0522 Intrinsic Value-2.91 Volume14 Vega0.0235 Time Value3.16 Open Interest205 Rho0.0021 Delta / Theta-3.1222 WMB Put 72.00 Exp: Nov 20, 2026 Last: 3.15 Chg.: 0% SymbolWMB\|20261120\|72.00P Delta-0.9459 Imp Vol0.1941 Bid2.85 Gamma0.06 Theoretical3.07 Ask3.3 Theta-0.0133 Intrinsic Value2.91 Volume0 Vega0.0104 Time Value0.24 Open Interest141 Rho-0.0072 Delta / Theta70.8886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about The Williams Companies, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.859	-0.005	-0.10%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 30Y	5.473	+0.043	+0.79%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMB	69.09	-0.35	-0.50%
	CPIr	0.489	-0.013	-2.59%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K