Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.79 -3.21 -4.34%

03:59:59 - Closed. Currency in USD

After Hours

70.80

+0.01

+0.01%

06:27:37 - Real-time Data

Type: Equity

Market: United States

Volume: 8,096,550
Bid/Ask: 0.00 / 0.00
Day's Range: 70.57 - 73.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	32.8	0	40.00	0	0%	0	0.05	0
WMB Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|40.00C Delta0.9618 Imp Vol3.4726 Bid30.8 Gamma0.0032 Theoretical31.8 Ask32.8 Theta-0.2668 Intrinsic Value30.79 Volume0 Vega0.0062 Time Value-30.79 Open Interest0 Rho0.0031 Delta / Theta-3.6044 WMB Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|40.00P Delta-0.0045 Imp Vol2.2145 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0272 Intrinsic Value-30.79 Volume0 Vega0.001 Time Value30.79 Open Interest0 Rho0 Delta / Theta0.1653
0	0%	25.7	27.8	0	45.00	0	0%	0	0.1	0
WMB Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|45.00C Delta0.9574 Imp Vol2.7921 Bid25.7 Gamma0.0043 Theoretical26.75 Ask27.8 Theta-0.2346 Intrinsic Value25.79 Volume0 Vega0.0067 Time Value-25.79 Open Interest1 Rho0.0034 Delta / Theta-4.0814 WMB Put 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|45.00P Delta-0.0095 Imp Vol1.9623 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0466 Intrinsic Value-25.79 Volume0 Vega0.0019 Time Value25.79 Open Interest0 Rho-0.0001 Delta / Theta0.2034
0	0%	20.8	22.8	0	50.00	0	0%	0	0.25	0
WMB Call 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|50.00C Delta0.944 Imp Vol2.3119 Bid20.8 Gamma0.0065 Theoretical21.8 Ask22.8 Theta-0.2425 Intrinsic Value20.79 Volume0 Vega0.0084 Time Value-20.79 Open Interest0 Rho0.0039 Delta / Theta-3.8932 WMB Put 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|50.00P Delta-0.0233 Imp Vol1.7923 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.0923 Intrinsic Value-20.79 Volume0 Vega0.0041 Time Value20.79 Open Interest0 Rho-0.0002 Delta / Theta0.2529
					70.79	Price @ Jul 27, 2026 20:16 GMT
0.97	0%	0.8	1.1	24	71.00	0.86	330%	0.95	1.2	16
WMB Call 71.00 Exp: Jul 31, 2026 Last: 0.97 Chg.: 0% SymbolWMB\|20260731\|71.00C Delta0.4762 Imp Vol0.3545 Bid0.8 Gamma0.1516 Theoretical0.95 Ask1.1 Theta-0.1313 Intrinsic Value-0.21 Volume24 Vega0.0295 Time Value1.18 Open Interest1 Rho0.0036 Delta / Theta-3.6277 WMB Put 71.00 Exp: Jul 31, 2026 Last: 0.86 Chg.: 330% SymbolWMB\|20260731\|71.00P Delta-0.5268 Imp Vol0.3274 Bid0.95 Gamma0.1641 Theoretical1.08 Ask1.2 Theta-0.12 Intrinsic Value0.21 Volume16 Vega0.0295 Time Value0.65 Open Interest504 Rho-0.0037 Delta / Theta4.3913
0.93	-61.25%	0.6	1	15	72.00	1.54	470.37%	1.6	1.85	12
WMB Call 72.00 Exp: Jul 31, 2026 Last: 0.93 Chg.: -61.25% SymbolWMB\|20260731\|72.00C Delta0.4143 Imp Vol0.365 Bid0.6 Gamma0.1429 Theoretical0.8 Ask1 Theta-0.1333 Intrinsic Value-1.21 Volume15 Vega0.0291 Time Value2.14 Open Interest3 Rho0.0032 Delta / Theta-3.1088 WMB Put 72.00 Exp: Jul 31, 2026 Last: 1.54 Chg.: 470.37% SymbolWMB\|20260731\|72.00P Delta-0.6765 Imp Vol0.339 Bid1.6 Gamma0.1431 Theoretical1.73 Ask1.85 Theta-0.1118 Intrinsic Value1.21 Volume12 Vega0.0266 Time Value0.33 Open Interest140 Rho-0.0046 Delta / Theta6.0506
0.55	-73.81%	0.35	0.5	7	73.00	1.85	242.59%	1.85	2.15	5
WMB Call 73.00 Exp: Jul 31, 2026 Last: 0.55 Chg.: -73.81% SymbolWMB\|20260731\|73.00C Delta0.2717 Imp Vol0.3479 Bid0.35 Gamma0.1276 Theoretical0.43 Ask0.5 Theta-0.1081 Intrinsic Value-2.21 Volume7 Vega0.0248 Time Value2.76 Open Interest136 Rho0.0021 Delta / Theta-2.5143 WMB Put 73.00 Exp: Jul 31, 2026 Last: 1.85 Chg.: 242.59% SymbolWMB\|20260731\|73.00P Delta-0.7471 Imp Vol0.3193 Bid1.85 Gamma0.1341 Theoretical2 Ask2.15 Theta-0.0942 Intrinsic Value2.21 Volume5 Vega0.0239 Time Value-0.36 Open Interest464 Rho-0.005 Delta / Theta7.9281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,411.6	-1.6	-0.02%
US Tech 100	27,986.3	-52.9	-0.19%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.39	+0.08	+0.08%

Crude Oil WTI	81.98	+0.09	+0.11%
Brent Oil	85.35	-6.33	-6.90%
Natural Gas	2.771	-0.001	-0.04%
Gold	4,073.60	-5.15	-0.13%
Silver	58.648	-0.042	-0.07%
US Soybeans	1,211.00	-0.50	-0.04%
Copper	6.3912	-0.0051	-0.08%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	+0.002	+0.05%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 30Y	5.134	+0.009	+0.18%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMB	70.79	-3.21	-4.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K