Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.24 -1.89 -2.52%

03:59:59 - Closed. Currency in USD

After Hours

73.46

+0.22

+0.30%

7:41:06 - Real-time Data

Type: Equity

Market: United States

Volume: 4,125,701
Bid/Ask: 0.00 / 0.00
Day's Range: 73.10 - 75.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.85	0%	42.5	45	2	30.00	0	0%	0	0.05	0
WMB Call 30.00 Exp: Aug 21, 2026 Last: 43.85 Chg.: 0% SymbolWMB\|20260821\|30.00C Delta0.9733 Imp Vol7.2481 Bid42.5 Gamma0.0016 Theoretical43.75 Ask45 Theta-0.6038 Intrinsic Value43.24 Volume2 Vega0.0033 Time Value0.61 Open Interest10 Rho0.0012 Delta / Theta-1.612 WMB Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|30.00P Delta-0.0029 Imp Vol4.674 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0571 Intrinsic Value-43.24 Volume0 Vega0.0005 Time Value43.24 Open Interest8 Rho0 Delta / Theta0.0516
38.88	0%	37.7	40.1	2	35.00	0	0%	0	0.1	0
WMB Call 35.00 Exp: Aug 21, 2026 Last: 38.88 Chg.: 0% SymbolWMB\|20260821\|35.00C Delta0.9623 Imp Vol6.4846 Bid37.7 Gamma0.0023 Theoretical38.9 Ask40.1 Theta-0.7188 Intrinsic Value38.24 Volume2 Vega0.0044 Time Value0.64 Open Interest0 Rho0.0014 Delta / Theta-1.3387 WMB Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|35.00P Delta-0.0061 Imp Vol4.248 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0994 Intrinsic Value-38.24 Volume0 Vega0.0009 Time Value38.24 Open Interest0 Rho0 Delta / Theta0.0614
0	0%	32.7	35.4	0	40.00	0	0%	0	0.25	0
WMB Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|40.00C Delta0.9491 Imp Vol5.7415 Bid32.7 Gamma0.0034 Theoretical34.05 Ask35.4 Theta-0.8123 Intrinsic Value33.24 Volume0 Vega0.0057 Time Value-33.24 Open Interest0 Rho0.0015 Delta / Theta-1.1683 WMB Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260821\|40.00P Delta-0.0146 Imp Vol4.0255 Bid0 Gamma0.0017 Theoretical0.12 Ask0.25 Theta-0.2023 Intrinsic Value-33.24 Volume0 Vega0.002 Time Value33.24 Open Interest10 Rho-0.0001 Delta / Theta0.0723
					73.24	Price @ Aug 19, 2026 20:16 GMT
0.45	-73.53%	0.3	0.45	160	74.00	0.9	172.73%	1	1.2	47
WMB Call 74.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -73.53% SymbolWMB\|20260821\|74.00C Delta0.3378 Imp Vol0.3124 Bid0.3 Gamma0.2158 Theoretical0.38 Ask0.45 Theta-0.1553 Intrinsic Value-0.76 Volume160 Vega0.0198 Time Value1.21 Open Interest591 Rho0.0013 Delta / Theta-2.1755 WMB Put 74.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 172.73% SymbolWMB\|20260821\|74.00P Delta-0.6641 Imp Vol0.3088 Bid1 Gamma0.2178 Theoretical1.1 Ask1.2 Theta-0.1517 Intrinsic Value0.76 Volume47 Vega0.0198 Time Value0.14 Open Interest635 Rho-0.0023 Delta / Theta4.3788
0.2	-78.72%	0.2	0.25	370	75.00	1.73	158.21%	1.5	2	13
WMB Call 75.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -78.72% SymbolWMB\|20260821\|75.00C Delta0.2019 Imp Vol0.3719 Bid0.2 Gamma0.1396 Theoretical0.23 Ask0.25 Theta-0.1423 Intrinsic Value-1.76 Volume370 Vega0.0153 Time Value1.96 Open Interest8,485 Rho0.0008 Delta / Theta-1.419 WMB Put 75.00 Exp: Aug 21, 2026 Last: 1.73 Chg.: 158.21% SymbolWMB\|20260821\|75.00P Delta-0.9578 Imp Vol0.1831 Bid1.5 Gamma0.0913 Theoretical1.75 Ask2 Theta-0.0212 Intrinsic Value1.76 Volume13 Vega0.0049 Time Value-0.03 Open Interest1,805 Rho-0.0024 Delta / Theta45.1389
0.1	-80.39%	0.05	0.15	595	76.00	2.29	90.83%	2	3	40
WMB Call 76.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -80.39% SymbolWMB\|20260821\|76.00C Delta0.1014 Imp Vol0.3876 Bid0.05 Gamma0.0844 Theoretical0.1 Ask0.15 Theta-0.0933 Intrinsic Value-2.76 Volume595 Vega0.0096 Time Value2.86 Open Interest997 Rho0.0004 Delta / Theta-1.087 WMB Put 76.00 Exp: Aug 21, 2026 Last: 2.29 Chg.: 90.83% SymbolWMB\|20260821\|76.00P Delta-0.9851 Imp Vol0.2294 Bid2 Gamma0.0307 Theoretical2.74 Ask3 Theta-0.0107 Intrinsic Value2.76 Volume40 Vega0.002 Time Value-0.47 Open Interest144 Rho-0.0019 Delta / Theta91.7869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	66,270.00	+943.58	+1.44%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,723.0	+14.6	+0.19%
US Tech 100	29,561.4	+135.4	+0.46%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.790	+0.098	+0.10%

Crude Oil WTI	84.86	+0.47	+0.56%
Brent Oil	92.24	+0.63	+0.69%
Natural Gas	2.786	+0.002	+0.07%
Gold	4,552.65	+7.35	+0.16%
Silver	66.748	+0.922	+1.40%
US Soybeans	1,239.50	+3.50	+0.28%
Copper	6.4815	-0.0278	-0.43%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.171	-0.008	-0.19%
U.S. 10Y	4.642	-0.011	-0.24%
U.S. 30Y	5.192	-0.002	-0.04%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
WMB	73.24	-1.89	-2.52%
9058	10,250.0	0.0	0.00%
ITEL	279.95	-0.40	-0.14%
VCISY	35.05	+0.49	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K