Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	TradeGate	EUR	Delayed
W1MB34	B3	BRL	Delayed
WMB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.28 +1.15 +1.62%

14/02 - Closed. Currency in USD

After Hours

72.60

+0.32

+0.44%

8:40:18 - Real-time Data

Type: Equity

Market: United States

Volume: 5,874,782
Bid/Ask: 0.00 / 0.00
Day's Range: 70.93 - 72.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	44.5	0	30.00	0	0%	0	2.15	0
WMB Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260220\|30.00C Delta0.9949 Imp Vol2.665 Bid40.5 Gamma0.0005 Theoretical42.5 Ask44.5 Theta-0.026 Intrinsic Value42.28 Volume0 Vega0.0014 Time Value-42.28 Open Interest0 Rho0.0029 Delta / Theta-38.2391 WMB Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260220\|30.00P Delta-0.063 Imp Vol5.5671 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.4937 Intrinsic Value-42.28 Volume0 Vega0.0124 Time Value42.28 Open Interest0 Rho-0.0012 Delta / Theta0.1277
0	0%	35.5	39.5	0	35.00	0	0%	0	0.2	0
WMB Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260220\|35.00C Delta0.9941 Imp Vol2.2204 Bid35.5 Gamma0.0007 Theoretical37.5 Ask39.5 Theta-0.0251 Intrinsic Value37.28 Volume0 Vega0.0016 Time Value-37.28 Open Interest0 Rho0.0035 Delta / Theta-39.5469 WMB Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260220\|35.00P Delta-0.0176 Imp Vol2.7428 Bid0 Gamma0.0016 Theoretical0.2 Ask0.2 Theta-0.0853 Intrinsic Value-37.28 Volume0 Vega0.0044 Time Value37.28 Open Interest0 Rho-0.0003 Delta / Theta0.2062
0	0%	30.5	34.5	0	40.00	0	0%	0	2.1	0
WMB Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260220\|40.00C Delta0.993 Imp Vol1.8354 Bid30.5 Gamma0.001 Theoretical32.5 Ask34.5 Theta-0.0242 Intrinsic Value32.28 Volume0 Vega0.0019 Time Value-32.28 Open Interest0 Rho0.0041 Delta / Theta-41.1161 WMB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260220\|40.00P Delta-0.0884 Imp Vol3.9972 Bid0 Gamma0.004 Theoretical2.1 Ask2.1 Theta-0.4587 Intrinsic Value-32.28 Volume0 Vega0.0161 Time Value32.28 Open Interest0 Rho-0.0015 Delta / Theta0.1927
					72.28	Price @ Feb 13, 2026 20:16 GMT
0.65	18.18%	0.65	0.75	162	73.00	1.35	0%	1.15	1.35	24
WMB Call 73.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 18.18% SymbolWMB\|20260220\|73.00C Delta0.3915 Imp Vol0.2395 Bid0.65 Gamma0.1602 Theoretical0.65 Ask0.75 Theta-0.0664 Intrinsic Value-0.72 Volume162 Vega0.0384 Time Value1.37 Open Interest1,548 Rho0.0053 Delta / Theta-5.8971 WMB Put 73.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolWMB\|20260220\|73.00P Delta-0.5713 Imp Vol0.2652 Bid1.15 Gamma0.1476 Theoretical1.35 Ask1.35 Theta-0.0736 Intrinsic Value0.72 Volume24 Vega0.0394 Time Value0.63 Open Interest0 Rho-0.0071 Delta / Theta7.7662
0.36	2.86%	0.35	0.45	18	74.00	0	0%	1.8	2.05	0
WMB Call 74.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 2.86% SymbolWMB\|20260220\|74.00C Delta0.2508 Imp Vol0.2441 Bid0.35 Gamma0.1302 Theoretical0.36 Ask0.45 Theta-0.056 Intrinsic Value-1.72 Volume18 Vega0.0319 Time Value2.08 Open Interest98 Rho0.0034 Delta / Theta-4.4812 WMB Put 74.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260220\|74.00P Delta-0.7286 Imp Vol0.2414 Bid1.8 Gamma0.1371 Theoretical1.93 Ask2.05 Theta-0.0561 Intrinsic Value1.72 Volume0 Vega0.0332 Time Value-1.72 Open Interest0 Rho-0.0085 Delta / Theta12.9938
0.2	0%	0.15	0.2	29	75.00	0	0%	2.4	4.5	0
WMB Call 75.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolWMB\|20260220\|75.00C Delta0.1584 Imp Vol0.2433 Bid0.15 Gamma0.099 Theoretical0.2 Ask0.2 Theta-0.0424 Intrinsic Value-2.72 Volume29 Vega0.0243 Time Value2.92 Open Interest132 Rho0.0022 Delta / Theta-3.735 WMB Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260220\|75.00P Delta-0.6879 Imp Vol0.4738 Bid2.4 Gamma0.0745 Theoretical3.45 Ask4.5 Theta-0.1187 Intrinsic Value2.72 Volume0 Vega0.0355 Time Value-2.72 Open Interest0 Rho-0.0086 Delta / Theta5.7944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMB	72.28	+1.15	+1.62%
	EE	41.84	+1.48	+3.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M