Breaking News

The Williams Companies, Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.70 +1.07 +1.51%

03:59:59 - Closed. Currency in USD

After Hours

71.97

+0.27

+0.38%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 5,912,414
Bid/Ask: 0.00 / 0.00
Day's Range: 70.29 - 72.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	33.1	0	40.00	0	0%	0	2.1	0
WMB Call 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261030\|40.00C Delta0.9854 Imp Vol2.0696 Bid30.8 Gamma0.0018 Theoretical31.95 Ask33.1 Theta-0.0527 Intrinsic Value31.7 Volume0 Vega0.0036 Time Value-31.7 Open Interest0 Rho0.0048 Delta / Theta-18.688 WMB Put 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261030\|40.00P Delta-0.0625 Imp Vol3.2291 Bid0 Gamma0.0038 Theoretical1.05 Ask2.1 Theta-0.2821 Intrinsic Value-31.7 Volume0 Vega0.0122 Time Value31.7 Open Interest0 Rho-0.001 Delta / Theta0.2217
0	0%	26	28.2	0	45.00	0	0%	0	2.15	0
WMB Call 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261030\|45.00C Delta0.9683 Imp Vol1.9585 Bid26 Gamma0.0036 Theoretical27.1 Ask28.2 Theta-0.0976 Intrinsic Value26.7 Volume0 Vega0.007 Time Value-26.7 Open Interest0 Rho0.006 Delta / Theta-9.918 WMB Put 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261030\|45.00P Delta-0.0757 Imp Vol2.7114 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.2745 Intrinsic Value-26.7 Volume0 Vega0.0142 Time Value26.7 Open Interest0 Rho-0.0012 Delta / Theta0.2759
0	0%	20.8	23.3	0	50.00	0	0%	0	2.15	0
WMB Call 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261030\|50.00C Delta0.9666 Imp Vol1.5109 Bid20.8 Gamma0.0049 Theoretical22.05 Ask23.3 Theta-0.079 Intrinsic Value21.7 Volume0 Vega0.0073 Time Value-21.7 Open Interest0 Rho0.0068 Delta / Theta-12.2425 WMB Put 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261030\|50.00P Delta-0.0915 Imp Vol2.2236 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-0.2594 Intrinsic Value-21.7 Volume0 Vega0.0163 Time Value21.7 Open Interest0 Rho-0.0014 Delta / Theta0.3526
					71.7	Price @ Oct 23, 2026 20:16 GMT
1.18	35.63%	1.1	1.25	27	72.00	1.2	-40%	1.2	1.35	20
WMB Call 72.00 Exp: Oct 30, 2026 Last: 1.18 Chg.: 35.63% SymbolWMB\|20261030\|72.00C Delta0.4898 Imp Vol0.314 Bid1.1 Gamma0.1276 Theoretical1.18 Ask1.25 Theta-0.0898 Intrinsic Value-0.3 Volume27 Vega0.0397 Time Value1.48 Open Interest83 Rho0.0065 Delta / Theta-5.455 WMB Put 72.00 Exp: Oct 30, 2026 Last: 1.2 Chg.: -40% SymbolWMB\|20261030\|72.00P Delta-0.5112 Imp Vol0.3021 Bid1.2 Gamma0.1327 Theoretical1.28 Ask1.35 Theta-0.0846 Intrinsic Value0.3 Volume20 Vega0.0397 Time Value0.9 Open Interest20 Rho-0.0064 Delta / Theta6.0441
0.7	40%	0.7	0.8	39	73.00	1.45	-46.89%	1.8	1.95	14
WMB Call 73.00 Exp: Oct 30, 2026 Last: 0.7 Chg.: 40% SymbolWMB\|20261030\|73.00C Delta0.364 Imp Vol0.31 Bid0.7 Gamma0.1217 Theoretical0.75 Ask0.8 Theta-0.0833 Intrinsic Value-1.3 Volume39 Vega0.0373 Time Value2 Open Interest501 Rho0.0049 Delta / Theta-4.368 WMB Put 73.00 Exp: Oct 30, 2026 Last: 1.45 Chg.: -46.89% SymbolWMB\|20261030\|73.00P Delta-0.6388 Imp Vol0.3042 Bid1.8 Gamma0.1239 Theoretical1.88 Ask1.95 Theta-0.0797 Intrinsic Value1.3 Volume14 Vega0.0372 Time Value0.15 Open Interest44 Rho-0.0078 Delta / Theta8.0201
0.55	-8.33%	0.35	0.5	11	74.00	0	0%	2.45	2.65	0
WMB Call 74.00 Exp: Oct 30, 2026 Last: 0.55 Chg.: -8.33% SymbolWMB\|20261030\|74.00C Delta0.2454 Imp Vol0.2996 Bid0.35 Gamma0.1055 Theoretical0.43 Ask0.5 Theta-0.0674 Intrinsic Value-2.3 Volume11 Vega0.0313 Time Value2.85 Open Interest333 Rho0.0033 Delta / Theta-3.6403 WMB Put 74.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261030\|74.00P Delta-0.7604 Imp Vol0.2926 Bid2.45 Gamma0.1069 Theoretical2.55 Ask2.65 Theta-0.0631 Intrinsic Value2.3 Volume0 Vega0.0309 Time Value-2.3 Open Interest10 Rho-0.0088 Delta / Theta12.0585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about The Williams Companies, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
WMB	71.70	+1.07	+1.51%
DBR/USD	0.01674	-0.00003	-0.18%
ETH/PHP	63.490	+0.130	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K