Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.50 +0.92 +6.77%

11/04 - Closed. Currency in USD

After Hours

14.61

+0.11

+0.76%

8:03:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,276,413
Bid/Ask: 0.00 / 0.00
Day's Range: 13.90 - 15.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.5	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|2.50C Delta0.9835 Imp Vol8.0573 Bid10.7 Gamma0.0026 Theoretical12.1 Ask13.5 Theta-0.0477 Intrinsic Value12 Volume0 Vega0.0008 Time Value-12 Open Interest0 Rho0.0004 Delta / Theta-20.6309 WYFI Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|2.50P Delta-0.0051 Imp Vol5.8656 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-12 Volume0 Vega0.0003 Time Value12 Open Interest0 Rho0 Delta / Theta0.4138
0	0%	8.4	10.8	0	5.00	0	0%	0	2.15	0
WYFI Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|5.00C Delta0.9707 Imp Vol4.9528 Bid8.4 Gamma0.0067 Theoretical9.6 Ask10.8 Theta-0.0477 Intrinsic Value9.5 Volume0 Vega0.0013 Time Value-9.5 Open Interest0 Rho0.0008 Delta / Theta-20.3614 WYFI Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|5.00P Delta-0.0706 Imp Vol9.1536 Bid0 Gamma0.0074 Theoretical1.07 Ask2.15 Theta-0.1766 Intrinsic Value-9.5 Volume0 Vega0.0027 Time Value9.5 Open Interest0 Rho-0.0004 Delta / Theta0.3996
0	0%	5.9	8.4	0	7.50	0.05	0%	0	0.8	0
WYFI Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|7.50C Delta0.9457 Imp Vol3.4754 Bid5.9 Gamma0.0158 Theoretical7.15 Ask8.4 Theta-0.0553 Intrinsic Value7 Volume0 Vega0.0022 Time Value-7 Open Interest0 Rho0.0013 Delta / Theta-17.0897 WYFI Put 7.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260417\|7.50P Delta-0.0797 Imp Vol4.2624 Bid0 Gamma0.0174 Theoretical0.4 Ask0.8 Theta-0.0902 Intrinsic Value-7 Volume0 Vega0.003 Time Value7.05 Open Interest4 Rho-0.0003 Delta / Theta0.8837
					14.5	Price @ Apr 10, 2026 20:23 GMT
0.55	57.14%	0.5	0.9	159	15.00	1.11	0%	0.7	1.65	7
WYFI Call 15.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 57.14% SymbolWYFI\|20260417\|15.00C Delta0.4189 Imp Vol0.9731 Bid0.5 Gamma0.2007 Theoretical0.55 Ask0.9 Theta-0.0549 Intrinsic Value-0.5 Volume159 Vega0.0078 Time Value1.05 Open Interest333 Rho0.0011 Delta / Theta-7.6323 WYFI Put 15.00 Exp: Apr 17, 2026 Last: 1.11 Chg.: 0% SymbolWYFI\|20260417\|15.00P Delta-0.5783 Imp Vol0.9981 Bid0.7 Gamma0.1961 Theoretical1.11 Ask1.65 Theta-0.055 Intrinsic Value0.5 Volume7 Vega0.0078 Time Value0.61 Open Interest102 Rho-0.0015 Delta / Theta10.5133
0.15	50%	0	0.45	34	17.50	5.35	0%	2.55	3.8	0
WYFI Call 17.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: 50% SymbolWYFI\|20260417\|17.50C Delta0.1359 Imp Vol1.1678 Bid0 Gamma0.0933 Theoretical0.15 Ask0.45 Theta-0.0366 Intrinsic Value-3 Volume34 Vega0.0044 Time Value3.15 Open Interest2,197 Rho0.0003 Delta / Theta-3.7139 WYFI Put 17.50 Exp: Apr 17, 2026 Last: 5.35 Chg.: 0% SymbolWYFI\|20260417\|17.50P Delta-0.874 Imp Vol1.1313 Bid2.55 Gamma0.092 Theoretical3.18 Ask3.8 Theta-0.0323 Intrinsic Value3 Volume0 Vega0.0041 Time Value2.35 Open Interest66 Rho-0.0021 Delta / Theta27.0287
0.05	0%	0	0.4	5	20.00	6.15	0%	4.5	6.1	0
WYFI Call 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260417\|20.00C Delta0.0482 Imp Vol1.3343 Bid0 Gamma0.0375 Theoretical0.05 Ask0.4 Theta-0.0192 Intrinsic Value-5.5 Volume5 Vega0.002 Time Value5.55 Open Interest675 Rho0.0001 Delta / Theta-2.5142 WYFI Put 20.00 Exp: Apr 17, 2026 Last: 6.15 Chg.: 0% SymbolWYFI\|20260417\|20.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.5 Volume0 Vega0 Time Value0.65 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,261.50	-662.61	-1.16%
Shanghai	3,979.26	-6.96	-0.17%
US 500	6,761.9	-54.9	-0.81%
US Tech 100	24,889.9	-226.4	-0.90%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.807	+0.368	+0.37%

Crude Oil WTI	104.91	+8.34	+8.64%
Brent Oil	102.21	+7.01	+7.36%
Natural Gas	2.669	+0.021	+0.79%
Gold	4,731.76	-55.64	-1.16%
Silver	74.280	-2.200	-2.88%
US Soybeans	1,176.50	+0.75	+0.06%
Copper	5.8085	-0.0775	-1.32%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.833	+0.032	+0.84%
U.S. 10Y	4.348	+0.035	+0.81%
U.S. 30Y	4.937	+0.023	+0.47%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	0.00	0.00%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	14.50	+0.92	+6.77%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	-3.42%	4.75M
Apex Mining	17.9000	-2.72%	4.12M
DigiPlus Interactive	16.160	-3.81%	3.58M
Bank of the Philippine Islands	99.80	-1.58%	2.45M
Metropolitan Bank	66.75	-0.82%	881.19K
Jollibee Foods	165.60	-2.30%	756.64K
International Container	721.500	+0.21%	394.16K

Name	Last	Chg. %	Vol.
Omico	0.1120	+21.74%	780.00K
Philippine Estates	0.340	+9.68%	20.00K
IPM	2.000	+7.53%	9.00K
SSI Group	2.490	+5.96%	1.00K
Boulevard	0.0360	+5.88%	9.40M
Philodrill	0.0094	+5.62%	44.00M
Wellex Industries	0.315	+5.00%	10.00K

Name	Last	Chg. %	Vol.
Macay	5.800	-9.94%	17.50K
Vivant	20.050	-8.66%	0.10K
Acesite Hotel	1.210	-8.33%	7.00K
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	1.00M
Harbor Star Shipping	0.520	-5.45%	192.00K
Vistamalls	1.0400	-4.59%	31.00K