Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.16 +0.31 +2.24%

21:36:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 52,519
Bid/Ask: 0.00 / 0.00
Day's Range: 13.96 - 14.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.5	0	2.50	0	0%	0	0.65	0
WYFI Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|2.50C Delta0.9684 Imp Vol6.9896 Bid11.2 Gamma0.0026 Theoretical12.35 Ask13.5 Theta-0.0344 Intrinsic Value11.35 Volume0 Vega0.0027 Time Value-11.35 Open Interest0 Rho0.0009 Delta / Theta-28.158 WYFI Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|2.50P Delta-0.0312 Imp Vol6.1397 Bid0 Gamma0.003 Theoretical0.65 Ask0.65 Theta-0.0297 Intrinsic Value-11.35 Volume0 Vega0.0027 Time Value11.35 Open Interest0 Rho-0.0007 Delta / Theta1.0505
0	0%	8.7	10.9	0	5.00	0	0%	0	0.65	0
WYFI Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|5.00C Delta0.9304 Imp Vol4.0501 Bid8.7 Gamma0.0085 Theoretical9.8 Ask10.9 Theta-0.0377 Intrinsic Value8.85 Volume0 Vega0.0052 Time Value-8.85 Open Interest0 Rho0.0024 Delta / Theta-24.6784 WYFI Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|5.00P Delta-0.0646 Imp Vol3.6995 Bid0 Gamma0.0088 Theoretical0.65 Ask0.65 Theta-0.0321 Intrinsic Value-8.85 Volume0 Vega0.0049 Time Value8.85 Open Interest0 Rho-0.0011 Delta / Theta2.0131
0	0%	6	8.5	0	7.50	0.05	0%	0	0.65	0
WYFI Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|7.50C Delta0.8894 Imp Vol2.6192 Bid6 Gamma0.0186 Theoretical7.25 Ask8.5 Theta-0.0347 Intrinsic Value6.35 Volume0 Vega0.0073 Time Value-6.35 Open Interest0 Rho0.004 Delta / Theta-25.6573 WYFI Put 7.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260417\|7.50P Delta-0.1042 Imp Vol2.4518 Bid0 Gamma0.0191 Theoretical0.65 Ask0.65 Theta-0.0304 Intrinsic Value-6.35 Volume0 Vega0.007 Time Value6.4 Open Interest4 Rho-0.0015 Delta / Theta3.4247
					13.85	Price @ Mar 20, 2026 20:23 GMT
1.35	-32.5%	0.85	1.6	34	15.00	2.1	-5.83%	2.1	2.45	30
WYFI Call 15.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: -32.5% SymbolWYFI\|20260417\|15.00C Delta0.4698 Imp Vol1.1691 Bid0.85 Gamma0.0887 Theoretical1.35 Ask1.6 Theta-0.0324 Intrinsic Value-1.15 Volume34 Vega0.0153 Time Value2.5 Open Interest49 Rho0.004 Delta / Theta-14.5127 WYFI Put 15.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: -5.83% SymbolWYFI\|20260417\|15.00P Delta-0.55 Imp Vol0.9709 Bid2.1 Gamma0.1058 Theoretical2.1 Ask2.45 Theta-0.0257 Intrinsic Value1.15 Volume30 Vega0.0153 Time Value0.95 Open Interest83 Rho-0.0063 Delta / Theta21.3933
0.71	-25.26%	0.5	0.75	37	17.50	3.99	-1.72%	4.1	4.4	10
WYFI Call 17.50 Exp: Apr 17, 2026 Last: 0.71 Chg.: -25.26% SymbolWYFI\|20260417\|17.50C Delta0.2929 Imp Vol1.1787 Bid0.5 Gamma0.0761 Theoretical0.71 Ask0.75 Theta-0.0281 Intrinsic Value-3.65 Volume37 Vega0.0132 Time Value4.36 Open Interest642 Rho0.0026 Delta / Theta-10.4244 WYFI Put 17.50 Exp: Apr 17, 2026 Last: 3.99 Chg.: -1.72% SymbolWYFI\|20260417\|17.50P Delta-0.699 Imp Vol1.1848 Bid4.1 Gamma0.0764 Theoretical4.25 Ask4.4 Theta-0.0274 Intrinsic Value3.65 Volume10 Vega0.0135 Time Value0.34 Open Interest58 Rho-0.0083 Delta / Theta25.5214
0.4	-42.03%	0.25	0.45	28	20.00	6.15	0%	5.6	6.6	0
WYFI Call 20.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: -42.03% SymbolWYFI\|20260417\|20.00C Delta0.1828 Imp Vol1.2025 Bid0.25 Gamma0.057 Theoretical0.4 Ask0.45 Theta-0.0222 Intrinsic Value-6.15 Volume28 Vega0.0102 Time Value6.55 Open Interest680 Rho0.0017 Delta / Theta-8.2299 WYFI Put 20.00 Exp: Apr 17, 2026 Last: 6.15 Chg.: 0% SymbolWYFI\|20260417\|20.00P Delta-0.9345 Imp Vol0.8191 Bid5.6 Gamma0.0415 Theoretical6.1 Ask6.6 Theta-0.0062 Intrinsic Value6.15 Volume0 Vega0.0049 Time Value0 Open Interest12 Rho-0.0071 Delta / Theta150.6553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,899.18	-119.44	-1.98%
Nikkei 225	51,515.49	-1857.04	-3.48%
Shanghai	3,813.28	-143.77	-3.63%
US 500	6,603.7	+97.0	+1.49%
US Tech 100	24,284.9	+386.7	+1.62%
DAX	22,727.67	+330.24	+1.47%
Dollar Index	99.097	-0.362	-0.36%

Crude Oil WTI	90.70	-7.53	-7.67%
Brent Oil	98.78	-7.63	-7.17%
Natural Gas	2.956	-0.108	-3.52%
Gold	4,467.80	-141.80	-3.08%
Silver	68.350	-1.314	-1.89%
US Soybeans	1,158.50	-3.50	-0.30%
Copper	5.4523	+0.0778	+1.45%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.884	-0.010	-0.26%
U.S. 10Y	4.378	-0.032	-0.73%
U.S. 30Y	4.929	-0.032	-0.65%
Germany 10Y	3.0075	-0.0305	-1.00%

Alphabet C	301.03	+2.24	+0.75%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.28	+0.80	+1.18%
Booking	4,395.18	+71.14	+1.65%
Apple	252.55	+4.56	+1.84%
Alibaba ADR	124.33	+1.92	+1.56%
Tesla	376.78	+8.82	+2.40%

Recent Quotes

Name	Price	Chg.	Chg. %
WYFI	14.16	+0.31	+2.24%
ARGH	0.40	+0.08	+25.40%
GEO	0.0100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.08M
BDO Unibank	116.00	-4.53%	6.91M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.18K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Citystate Savings Bank	15.980	+7.25%	0.30K
Petron Pref 3 3B	1,035	+7.25%	0.01K
Medilines Distributors	0.22	+6.97%	30.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	0.02K
Prime Media	0.930	-15.45%	67.00K
Discovery World	0.900	-13.46%	34.00K
Island Information and Tech	0.0960	-11.93%	100.00K
TKC Metals	0.300	-11.76%	10.00K
Anglo Philippine	0.750	-11.76%	1.27M
Concrete Aggregates	50.100	-11.48%	70.11K