Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.57 -0.19 -1.04%

00:08:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 885,046
Bid/Ask: 0.00 / 0.00
Day's Range: 17.25 - 17.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	4.7	5.4	1	12.50	0.15	-11.76%	0.1	0.2	3
WYFI Call 12.50 Exp: Sep 18, 2026 Last: 5.3 Chg.: 0% SymbolWYFI\|20260918\|12.50C Delta0.9516 Imp Vol1.0156 Bid4.7 Gamma0.0252 Theoretical5.3 Ask5.4 Theta-0.0123 Intrinsic Value5.09 Volume1 Vega0.0039 Time Value0.21 Open Interest14 Rho0.0057 Delta / Theta-77.4471 WYFI Put 12.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: -11.76% SymbolWYFI\|20260918\|12.50P Delta-0.0679 Imp Vol1.152 Bid0.1 Gamma0.029 Theoretical0.15 Ask0.2 Theta-0.0164 Intrinsic Value-5.09 Volume3 Vega0.0052 Time Value5.24 Open Interest206 Rho-0.0006 Delta / Theta4.1488
3.26	0%	2.6	3.8	0	15.00	0.55	0%	0.5	0.7	143
WYFI Call 15.00 Exp: Sep 18, 2026 Last: 3.26 Chg.: 0% SymbolWYFI\|20260918\|15.00C Delta0.8038 Imp Vol1.0106 Bid2.6 Gamma0.0697 Theoretical3.2 Ask3.8 Theta-0.0316 Intrinsic Value2.59 Volume0 Vega0.0109 Time Value0.67 Open Interest22 Rho0.0054 Delta / Theta-25.4255 WYFI Put 15.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolWYFI\|20260918\|15.00P Delta-0.2129 Imp Vol1.1147 Bid0.5 Gamma0.0664 Theoretical0.6 Ask0.7 Theta-0.0349 Intrinsic Value-2.59 Volume143 Vega0.0114 Time Value3.14 Open Interest684 Rho-0.0019 Delta / Theta6.0917
1.65	-8.33%	1.5	1.75	22	17.50	1.65	3.77%	1.5	1.95	29
WYFI Call 17.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: -8.33% SymbolWYFI\|20260918\|17.50C Delta0.566 Imp Vol0.9726 Bid1.5 Gamma0.103 Theoretical1.62 Ask1.75 Theta-0.0426 Intrinsic Value0.09 Volume22 Vega0.0155 Time Value1.56 Open Interest128 Rho0.0041 Delta / Theta-13.2891 WYFI Put 17.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: 3.77% SymbolWYFI\|20260918\|17.50P Delta-0.4295 Imp Vol1.1794 Bid1.5 Gamma0.0849 Theoretical1.73 Ask1.95 Theta-0.0497 Intrinsic Value-0.09 Volume29 Vega0.0154 Time Value1.74 Open Interest1,306 Rho-0.004 Delta / Theta8.6374
					17.59	Price @ Aug 31, 2026 15:54 GMT
0.85	-12.37%	0.75	0.9	210	20.00	3.2	0.95%	3.1	3.7	5
WYFI Call 20.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -12.37% SymbolWYFI\|20260918\|20.00C Delta0.3416 Imp Vol1.0405 Bid0.75 Gamma0.0898 Theoretical0.83 Ask0.9 Theta-0.0422 Intrinsic Value-2.41 Volume210 Vega0.0144 Time Value3.26 Open Interest1,235 Rho0.0026 Delta / Theta-8.0965 WYFI Put 20.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 0.95% SymbolWYFI\|20260918\|20.00P Delta-0.6191 Imp Vol1.2419 Bid3.1 Gamma0.0783 Theoretical3.4 Ask3.7 Theta-0.0504 Intrinsic Value2.41 Volume5 Vega0.015 Time Value0.79 Open Interest1,679 Rho-0.0058 Delta / Theta12.2721
0.4	-16.67%	0.35	0.5	79	22.50	5.3	0%	5	5.9	0
WYFI Call 22.50 Exp: Sep 18, 2026 Last: 0.4 Chg.: -16.67% SymbolWYFI\|20260918\|22.50C Delta0.1971 Imp Vol1.1032 Bid0.35 Gamma0.064 Theoretical0.43 Ask0.5 Theta-0.0337 Intrinsic Value-4.91 Volume79 Vega0.0109 Time Value5.31 Open Interest913 Rho0.0015 Delta / Theta-5.8467 WYFI Put 22.50 Exp: Sep 18, 2026 Last: 5.3 Chg.: 0% SymbolWYFI\|20260918\|22.50P Delta-0.7506 Imp Vol1.3144 Bid5 Gamma0.0617 Theoretical5.45 Ask5.9 Theta-0.0441 Intrinsic Value4.91 Volume0 Vega0.0125 Time Value0.39 Open Interest1,412 Rho-0.007 Delta / Theta17.0335
0.21	-25%	0.2	0.25	34	25.00	7.81	0.13%	7.4	8.1	9
WYFI Call 25.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: -25% SymbolWYFI\|20260918\|25.00C Delta0.1131 Imp Vol1.1573 Bid0.2 Gamma0.0422 Theoretical0.23 Ask0.25 Theta-0.0244 Intrinsic Value-7.41 Volume34 Vega0.0075 Time Value7.62 Open Interest8,245 Rho0.0009 Delta / Theta-4.6346 WYFI Put 25.00 Exp: Sep 18, 2026 Last: 7.81 Chg.: 0.13% SymbolWYFI\|20260918\|25.00P Delta-0.823 Imp Vol1.4355 Bid7.4 Gamma0.0463 Theoretical7.75 Ask8.1 Theta-0.0391 Intrinsic Value7.41 Volume9 Vega0.0102 Time Value0.4 Open Interest839 Rho-0.0078 Delta / Theta21.0753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,311.93	-93.63	-0.14%
Shanghai	3,986.30	+34.12	+0.86%
US 500	7,669.7	-41.8	-0.54%
US Tech 100	29,316.2	-117.2	-0.40%
DAX	26,281.49	-288.50	-1.09%
Dollar Index	99.390	-0.268	-0.27%

Crude Oil WTI	85.47	+2.07	+2.48%
Brent Oil	90.29	+4.17	+4.84%
Natural Gas	2.930	+0.042	+1.45%
Gold	4,484.86	-45.04	-0.99%
Silver	67.038	-0.748	-1.10%
US Soybeans	1,284.00	-3.00	-0.23%
Copper	6.6745	+0.0155	+0.23%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.350	0.000	0.00%
U.S. 10Y	4.765	+0.043	+0.91%
U.S. 30Y	5.261	+0.053	+1.02%
Germany 10Y	3.3234	+0.0001	+0.00%

Alphabet C	334.55	-8.33	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.29	-0.84	-1.05%
Booking	201.23	-4.41	-2.14%
Apple	314.03	-5.67	-1.77%
Alibaba ADR	114.90	-4.00	-3.36%
Tesla	363.78	+15.03	+4.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	17.57	-0.19	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K