Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.09 +0.88 +5.79%

03:59:59 - Closed. Currency in USD

After Hours

16.27

+0.18

+1.12%

9:27:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,161,555
Bid/Ask: 0.00 / 0.00
Day's Range: 15.38 - 16.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.5	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|2.50C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.59 Volume0 Vega0 Time Value-13.59 Open Interest0 Rho0 Delta / Theta0 WYFI Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|2.50P Delta-0.0044 Imp Vol9.3774 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0296 Intrinsic Value-13.59 Volume0 Vega0.0002 Time Value13.59 Open Interest0 Rho0 Delta / Theta0.1492
0	0%	10	12.1	0	5.00	0	0%	0	0.7	0
WYFI Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|5.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.09 Volume0 Vega0 Time Value-11.09 Open Interest0 Rho0 Delta / Theta0 WYFI Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|5.00P Delta-0.0403 Imp Vol9.994 Bid0 Gamma0.0059 Theoretical0.35 Ask0.7 Theta-0.2114 Intrinsic Value-11.09 Volume0 Vega0.0013 Time Value11.09 Open Interest0 Rho-0.0001 Delta / Theta0.1908
0	0%	7.5	9.8	0	7.50	0	0%	0	0.7	0
WYFI Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|7.50C Delta0.9955 Imp Vol3.4399 Bid7.5 Gamma0.0026 Theoretical8.65 Ask9.8 Theta-0.0117 Intrinsic Value8.59 Volume0 Vega0.0002 Time Value-8.59 Open Interest0 Rho0.0006 Delta / Theta-84.8628 WYFI Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|7.50P Delta-0.0616 Imp Vol6.8756 Bid0 Gamma0.0121 Theoretical0.35 Ask0.7 Theta-0.2037 Intrinsic Value-8.59 Volume0 Vega0.0018 Time Value8.59 Open Interest4 Rho-0.0001 Delta / Theta0.3022
					16.09	Price @ Apr 14, 2026 20:23 GMT
0.3	0%	0	0.35	324	17.50	1.9	0%	1.15	2.2	1
WYFI Call 17.50 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolWYFI\|20260417\|17.50C Delta0.2696 Imp Vol1.3198 Bid0 Gamma0.1711 Theoretical0.3 Ask0.35 Theta-0.1068 Intrinsic Value-1.41 Volume324 Vega0.0048 Time Value1.71 Open Interest2,221 Rho0.0003 Delta / Theta-2.5258 WYFI Put 17.50 Exp: Apr 17, 2026 Last: 1.9 Chg.: 0% SymbolWYFI\|20260417\|17.50P Delta-0.6606 Imp Vol1.7964 Bid1.15 Gamma0.1394 Theoretical1.9 Ask2.2 Theta-0.1593 Intrinsic Value1.41 Volume1 Vega0.0054 Time Value0.49 Open Interest66 Rho-0.0009 Delta / Theta4.1457
0.04	-88.57%	0	0.3	54	20.00	4.25	0%	3.4	4.5	2
WYFI Call 20.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: -88.57% SymbolWYFI\|20260417\|20.00C Delta0.0496 Imp Vol1.3805 Bid0 Gamma0.0507 Theoretical0.04 Ask0.3 Theta-0.0346 Intrinsic Value-3.91 Volume54 Vega0.0015 Time Value3.95 Open Interest633 Rho0.0001 Delta / Theta-1.4346 WYFI Put 20.00 Exp: Apr 17, 2026 Last: 4.25 Chg.: 0% SymbolWYFI\|20260417\|20.00P Delta-0.7917 Imp Vol2.5482 Bid3.4 Gamma0.077 Theoretical4.25 Ask4.5 Theta-0.1769 Intrinsic Value3.91 Volume2 Vega0.0042 Time Value0.34 Open Interest12 Rho-0.0011 Delta / Theta4.4756
0.05	0%	0	0.1	20	22.50	0	0%	5.9	7.8	0
WYFI Call 22.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260417\|22.50C Delta0.0438 Imp Vol2.0337 Bid0 Gamma0.0312 Theoretical0.05 Ask0.1 Theta-0.0461 Intrinsic Value-6.41 Volume20 Vega0.0014 Time Value6.46 Open Interest540 Rho0.0001 Delta / Theta-0.9508 WYFI Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260417\|22.50P Delta-0.804 Imp Vol3.5955 Bid5.9 Gamma0.0526 Theoretical6.85 Ask7.8 Theta-0.2409 Intrinsic Value6.41 Volume0 Vega0.004 Time Value-6.41 Open Interest0 Rho-0.0013 Delta / Theta3.3371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.82	+56.72	+0.94%
Nikkei 225	58,270.50	+393.11	+0.68%
Shanghai	4,041.34	+14.71	+0.37%
US 500	6,968.2	+0.8	+0.01%
US Tech 100	25,841.9	-0.1	0.00%
DAX	24,044.22	+301.78	+1.27%
Dollar Index	97.957	+0.049	+0.05%

Crude Oil WTI	91.35	+0.07	+0.08%
Brent Oil	95.35	+0.56	+0.59%
Natural Gas	2.598	+0.007	+0.27%
Gold	4,850.90	+0.80	+0.02%
Silver	80.148	+0.614	+0.77%
US Soybeans	1,161.25	+4.75	+0.41%
Copper	6.1068	+0.0253	+0.42%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.747	-0.004	-0.11%
U.S. 10Y	4.246	-0.006	-0.14%
U.S. 30Y	4.856	-0.013	-0.27%
Germany 10Y	3.0297	-0.0605	-1.96%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

Name	Price	Chg.	Chg. %
WYFI	16.09	+0.88	+5.79%
KSCP	3.4000	+0.0400	+1.19%
SINT	89.00	-0.20	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.220	-3.67%	6.64M
Apex Mining	17.6800	-0.67%	2.47M
BDO Unibank	116.70	+0.60%	1.49M
Universal Robina	60.75	+1.42%	1.03M
Jollibee Foods	161.10	+1.00%	1.00M
International Container	733.500	+1.88%	564.95K
SM Investments	613.50	+0.57%	135.66K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+10.29%	14.00K
Dito CME Holdings	0.8300	+9.21%	48.13M
Philex Mining	10.340	+7.26%	3.36M
Atlas Consolidated Mining	8.620	+7.08%	4.45M
Zeus	0.058	+5.45%	50.00K
Roxas	2.120	+4.95%	17.00K
Rockwell Land	2.000	+4.71%	1.83M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.250	-8.40%	10.00
Panasonic Manufacturing	9.150	-7.20%	1.80K
Medilines Distributors	0.19	-6.86%	520.00K
Atok Big Wedge	2.030	-5.14%	5.00K
Vitarich	0.560	-5.08%	32.00K
Allhome	0.25	-5.00%	790.00K
Del Monte Pacific Ltd	5.450	-4.39%	80.00K