Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.89 +1.33 +7.14%

04:59:59 - Closed. Currency in USD

After Hours

19.58

-0.31

-1.56%

7:59:20 - Real-time Data

Type: Equity

Market: United States

Volume: 712,045
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 20.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.03	0%	15.4	18.9	0	2.50	0	0%	0	2.1	0
WYFI Call 2.50 Exp: Feb 20, 2026 Last: 21.03 Chg.: 0% SymbolWYFI\|20260220\|2.50C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.39 Volume0 Vega0 Time Value3.64 Open Interest0 Rho0 Delta / Theta0 WYFI Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-17.39 Volume0 Vega0 Time Value17.39 Open Interest0 Rho0 Delta / Theta0
0	0%	12.8	16.3	0	5.00	0	0%	0	0.65	0
WYFI Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260220\|5.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 WYFI Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260220\|5.00P Delta-0.0393 Imp Vol6.9067 Bid0 Gamma0.0035 Theoretical0.65 Ask0.65 Theta-0.0927 Intrinsic Value-14.89 Volume0 Vega0.003 Time Value14.89 Open Interest0 Rho-0.0004 Delta / Theta0.4242
11.77	8.78%	12.1	12.7	2	7.50	0.05	0%	0	0.05	0
WYFI Call 7.50 Exp: Feb 20, 2026 Last: 11.77 Chg.: 8.78% SymbolWYFI\|20260220\|7.50C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.39 Volume2 Vega0 Time Value-0.62 Open Interest2 Rho0 Delta / Theta0 WYFI Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260220\|7.50P Delta-0.0123 Imp Vol2.8333 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0143 Intrinsic Value-12.39 Volume0 Vega0.0011 Time Value12.44 Open Interest28 Rho-0.0001 Delta / Theta0.8622
					19.89	Price @ Feb 09, 2026 20:23 GMT
1.53	27.5%	1.3	1.8	50	20.00	1.55	0%	1.05	2.2	2
WYFI Call 20.00 Exp: Feb 20, 2026 Last: 1.53 Chg.: 27.5% SymbolWYFI\|20260220\|20.00C Delta0.544 Imp Vol1.0833 Bid1.3 Gamma0.1052 Theoretical1.53 Ask1.8 Theta-0.0689 Intrinsic Value-0.11 Volume50 Vega0.0138 Time Value1.64 Open Interest2,120 Rho0.0028 Delta / Theta-7.9006 WYFI Put 20.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolWYFI\|20260220\|20.00P Delta-0.4548 Imp Vol1.1416 Bid1.05 Gamma0.0999 Theoretical1.55 Ask2.2 Theta-0.0706 Intrinsic Value0.11 Volume2 Vega0.0138 Time Value1.44 Open Interest351 Rho-0.0028 Delta / Theta6.4396
0.75	36.36%	0.5	0.75	39	22.50	6.3	0%	2.8	3.8	0
WYFI Call 22.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: 36.36% SymbolWYFI\|20260220\|22.50C Delta0.3187 Imp Vol1.1558 Bid0.5 Gamma0.0888 Theoretical0.75 Ask0.75 Theta-0.0658 Intrinsic Value-2.61 Volume39 Vega0.0124 Time Value3.36 Open Interest2,623 Rho0.0017 Delta / Theta-4.8426 WYFI Put 22.50 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolWYFI\|20260220\|22.50P Delta-0.6645 Imp Vol1.2447 Bid2.8 Gamma0.0844 Theoretical3.3 Ask3.8 Theta-0.0704 Intrinsic Value2.61 Volume0 Vega0.0127 Time Value3.69 Open Interest573 Rho-0.0041 Delta / Theta9.4425
0.24	-7.69%	0.2	0.3	42	25.00	6.9	0%	5	7.4	0
WYFI Call 25.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: -7.69% SymbolWYFI\|20260220\|25.00C Delta0.1375 Imp Vol1.0701 Bid0.2 Gamma0.059 Theoretical0.24 Ask0.3 Theta-0.0375 Intrinsic Value-5.11 Volume42 Vega0.0076 Time Value5.35 Open Interest3,869 Rho0.0008 Delta / Theta-3.6707 WYFI Put 25.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolWYFI\|20260220\|25.00P Delta-0.6739 Imp Vol2.0274 Bid5 Gamma0.0512 Theoretical6.2 Ask7.4 Theta-0.1139 Intrinsic Value5.11 Volume0 Vega0.0125 Time Value1.79 Open Interest36 Rho-0.0048 Delta / Theta5.9153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	57,248.00	+884.06	+1.57%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,958.4	-6.4	-0.09%
US Tech 100	25,252.5	-15.6	-0.06%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.740	-0.770	-0.79%

Crude Oil WTI	64.38	+0.02	+0.03%
Brent Oil	69.14	+1.09	+1.60%
Natural Gas	3.133	-0.009	-0.29%
Gold	5,066.54	-12.86	-0.25%
Silver	81.868	-0.366	-0.45%
US Soybeans	1,109.75	0.00	0.00%
Copper	5.9488	-0.0127	-0.21%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.485	+0.002	+0.06%
U.S. 10Y	4.198	+0.004	+0.10%
U.S. 30Y	4.853	+0.004	+0.08%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	19.89	+1.33	+7.14%
	AVQ	1.05	-0.09	-7.89%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K