Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.62 -1.01 -4.10%

03:59:59 - Closed. Currency in USD

After Hours

24.00

+0.38

+1.61%

11:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,033,770
Bid/Ask: 0.00 / 0.00
Day's Range: 23.52 - 25.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.4	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50C Delta0.9881 Imp Vol8.5873 Bid19.9 Gamma0.0009 Theoretical21.65 Ask23.4 Theta-0.0504 Intrinsic Value21.12 Volume0 Vega0.0013 Time Value-21.12 Open Interest0 Rho0.0006 Delta / Theta-19.5991 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.0026 Imp Vol5.6481 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-21.12 Volume0 Vega0.0003 Time Value21.12 Open Interest9 Rho0 Delta / Theta0.3042
0	0%	17.6	20.9	0	5.00	0	0%	0	0.05	0
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0.9761 Imp Vol6.2846 Bid17.6 Gamma0.0022 Theoretical19.25 Ask20.9 Theta-0.067 Intrinsic Value18.62 Volume0 Vega0.0023 Time Value-18.62 Open Interest1 Rho0.0012 Delta / Theta-14.5738 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.004 Imp Vol3.8985 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0087 Intrinsic Value-18.62 Volume0 Vega0.0005 Time Value18.62 Open Interest9 Rho0 Delta / Theta0.4603
0	0%	15.1	18.4	0	7.50	0	0%	0	0.05	0
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.9662 Imp Vol4.7044 Bid15.1 Gamma0.0038 Theoretical16.75 Ask18.4 Theta-0.0672 Intrinsic Value16.12 Volume0 Vega0.0031 Time Value-16.12 Open Interest1 Rho0.0019 Delta / Theta-14.3831 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0055 Imp Vol2.917 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-16.12 Volume0 Vega0.0007 Time Value16.12 Open Interest206 Rho0 Delta / Theta0.6367
					23.62	Price @ Aug 10, 2026 20:23 GMT
1.95	-26.69%	1.7	2.1	186	25.00	3.21	18.89%	2.55	3.2	3
WYFI Call 25.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: -26.69% SymbolWYFI\|20260821\|25.00C Delta0.4773 Imp Vol1.4268 Bid1.7 Gamma0.0674 Theoretical1.9 Ask2.1 Theta-0.108 Intrinsic Value-1.38 Volume186 Vega0.0165 Time Value3.33 Open Interest458 Rho0.0029 Delta / Theta-4.4189 WYFI Put 25.00 Exp: Aug 21, 2026 Last: 3.21 Chg.: 18.89% SymbolWYFI\|20260821\|25.00P Delta-0.5295 Imp Vol1.3541 Bid2.55 Gamma0.071 Theoretical2.88 Ask3.2 Theta-0.1002 Intrinsic Value1.38 Volume3 Vega0.0165 Time Value1.83 Open Interest2,120 Rho-0.004 Delta / Theta5.2855
0.8	-30.43%	0.6	1	594	30.00	7.1	18.93%	6.4	7.5	7
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -30.43% SymbolWYFI\|20260821\|30.00C Delta0.2396 Imp Vol1.5531 Bid0.6 Gamma0.0482 Theoretical0.8 Ask1 Theta-0.0914 Intrinsic Value-6.38 Volume594 Vega0.0129 Time Value7.18 Open Interest2,574 Rho0.0015 Delta / Theta-2.6221 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: 18.93% SymbolWYFI\|20260821\|30.00P Delta-0.7526 Imp Vol1.5973 Bid6.4 Gamma0.0478 Theoretical6.95 Ask7.5 Theta-0.0931 Intrinsic Value6.38 Volume7 Vega0.0131 Time Value0.72 Open Interest1,866 Rho-0.0059 Delta / Theta8.081
0.34	-37.04%	0.3	0.45	61	35.00	11.42	11.41%	10.3	12.8	6
WYFI Call 35.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: -37.04% SymbolWYFI\|20260821\|35.00C Delta0.1227 Imp Vol1.6797 Bid0.3 Gamma0.0292 Theoretical0.38 Ask0.45 Theta-0.0646 Intrinsic Value-11.38 Volume61 Vega0.0084 Time Value11.72 Open Interest2,446 Rho0.0008 Delta / Theta-1.9002 WYFI Put 35.00 Exp: Aug 21, 2026 Last: 11.42 Chg.: 11.41% SymbolWYFI\|20260821\|35.00P Delta-0.8618 Imp Vol1.7751 Bid10.3 Gamma0.0359 Theoretical11.55 Ask12.8 Theta-0.0715 Intrinsic Value11.38 Volume6 Vega0.0091 Time Value0.04 Open Interest593 Rho-0.0067 Delta / Theta12.0531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,308.64	+19.43	+0.31%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,964.79	-1.80	-0.05%
US 500	7,764.7	+11.7	+0.15%
US Tech 100	29,736.6	+114.8	+0.39%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.675	-0.028	-0.03%

Crude Oil WTI	82.03	-0.10	-0.12%
Brent Oil	87.57	-0.15	-0.17%
Natural Gas	2.769	-0.011	-0.40%
Gold	4,473.22	+53.52	+1.21%
Silver	65.988	+0.715	+1.10%
US Soybeans	1,179.38	-0.88	-0.07%
Copper	6.6553	+0.0195	+0.29%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.004	+0.09%
U.S. 10Y	4.712	+0.013	+0.28%
U.S. 30Y	5.250	+0.007	+0.13%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	23.62	-1.01	-4.10%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.200	+4.08%	6.00M
Dominion Holdings	12.160	+3.23%	4.89M
Semirara Mining	18.18	-5.41%	4.79M
First Gen	20.85	+6.38%	2.47M
Manila Electric	489.00	-0.12%	260.38K
International Container	996.000	0.00%	193.26K
SM Investments	601.00	-0.33%	176.41K

Name	Last	Chg. %	Vol.
Geograce Resources	0.093	+20.78%	5.11M
Greenergy	0.1640	+17.99%	3.69M
Figaro Coffee	0.67	+11.67%	39.49M
Lorenzo Shipping	0.700	+7.69%	5.00K
First Gen	20.85	+6.38%	2.47M
Bright Kindle	0.540	+5.88%	21.00K
Alliance Foods	0.305	+5.17%	30.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1450	-12.65%	22.10M
Concrete Aggregates	51.350	-11.31%	0.35K
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	160.00K
Anglo Philippine	1.300	-7.14%	4.63M
Semirara Mining	18.18	-5.41%	4.79M
Altus Property Ventures	10.60	-5.36%	1.00K