Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.36 +0.51 +3.03%

04:59:59 - Closed. Currency in USD

After Hours

17.25

-0.11

-0.63%

8:26:01 - Real-time Data

Type: Equity

Market: United States

Volume: 668,735
Bid/Ask: 0.00 / 0.00
Day's Range: 16.31 - 18.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.22	0%	14	16.9	0	2.50	0	0%	0	2.55	0
WYFI Call 2.50 Exp: Mar 20, 2026 Last: 16.22 Chg.: 0% SymbolWYFI\|20260320\|2.50C Delta0.9769 Imp Vol7.6204 Bid14 Gamma0.0019 Theoretical15.45 Ask16.9 Theta-0.0449 Intrinsic Value14.86 Volume0 Vega0.0021 Time Value1.36 Open Interest1 Rho0.0008 Delta / Theta-21.77 WYFI Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-14.86 Volume0 Vega0 Time Value14.86 Open Interest0 Rho0 Delta / Theta0
0	0%	11.5	13.9	0	5.00	0.03	0%	0	0.7	0
WYFI Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260320\|5.00C Delta0.9668 Imp Vol4.0579 Bid11.5 Gamma0.0047 Theoretical12.7 Ask13.9 Theta-0.0326 Intrinsic Value12.36 Volume0 Vega0.0029 Time Value-12.36 Open Interest0 Rho0.002 Delta / Theta-29.6529 WYFI Put 5.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolWYFI\|20260320\|5.00P Delta-0.0489 Imp Vol5.2304 Bid0 Gamma0.005 Theoretical0.7 Ask0.7 Theta-0.0567 Intrinsic Value-12.36 Volume0 Vega0.0039 Time Value12.39 Open Interest1 Rho-0.0007 Delta / Theta0.862
0	0%	9.3	11.4	0	7.50	0	0%	0	0.7	0
WYFI Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260320\|7.50C Delta0.9389 Imp Vol3.1851 Bid9.3 Gamma0.0098 Theoretical10.35 Ask11.4 Theta-0.0419 Intrinsic Value9.86 Volume0 Vega0.0047 Time Value-9.86 Open Interest0 Rho0.0029 Delta / Theta-22.4132 WYFI Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260320\|7.50P Delta-0.0752 Imp Vol3.6916 Bid0 Gamma0.0099 Theoretical0.7 Ask0.7 Theta-0.056 Intrinsic Value-9.86 Volume0 Vega0.0055 Time Value9.86 Open Interest1 Rho-0.0009 Delta / Theta1.3426
					17.36	Price @ Mar 02, 2026 21:23 GMT
1.7	30.77%	1.6	1.75	13	17.50	1.8	0%	1.2	3.1	25
WYFI Call 17.50 Exp: Mar 20, 2026 Last: 1.7 Chg.: 30.77% SymbolWYFI\|20260320\|17.50C Delta0.5431 Imp Vol1.1275 Bid1.6 Gamma0.0911 Theoretical1.7 Ask1.75 Theta-0.0488 Intrinsic Value-0.14 Volume13 Vega0.0153 Time Value1.84 Open Interest493 Rho0.0038 Delta / Theta-11.1406 WYFI Put 17.50 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolWYFI\|20260320\|17.50P Delta-0.4567 Imp Vol1.1432 Bid1.2 Gamma0.0899 Theoretical1.8 Ask3.1 Theta-0.0478 Intrinsic Value0.14 Volume25 Vega0.0153 Time Value1.66 Open Interest207 Rho-0.0042 Delta / Theta9.5538
0.75	15.38%	0.75	1.15	28	20.00	3.99	-5.23%	2.45	4.2	1
WYFI Call 20.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 15.38% SymbolWYFI\|20260320\|20.00C Delta0.3192 Imp Vol1.0564 Bid0.75 Gamma0.0876 Theoretical0.75 Ask1.15 Theta-0.041 Intrinsic Value-2.64 Volume28 Vega0.0138 Time Value3.39 Open Interest2,866 Rho0.0024 Delta / Theta-7.7905 WYFI Put 20.00 Exp: Mar 20, 2026 Last: 3.99 Chg.: -5.23% SymbolWYFI\|20260320\|20.00P Delta-0.5959 Imp Vol1.5164 Bid2.45 Gamma0.0663 Theoretical3.99 Ask4.2 Theta-0.0618 Intrinsic Value2.64 Volume1 Vega0.015 Time Value1.35 Open Interest28 Rho-0.0058 Delta / Theta9.6373
0.5	66.67%	0.3	0.6	24	22.50	5	0%	4.6	6.9	0
WYFI Call 22.50 Exp: Mar 20, 2026 Last: 0.5 Chg.: 66.67% SymbolWYFI\|20260320\|22.50C Delta0.211 Imp Vol1.2256 Bid0.3 Gamma0.061 Theoretical0.5 Ask0.6 Theta-0.0383 Intrinsic Value-5.14 Volume24 Vega0.0112 Time Value5.64 Open Interest2,571 Rho0.0016 Delta / Theta-5.5059 WYFI Put 22.50 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolWYFI\|20260320\|22.50P Delta-0.7538 Imp Vol1.3778 Bid4.6 Gamma0.0595 Theoretical5.75 Ask6.9 Theta-0.0451 Intrinsic Value5.14 Volume0 Vega0.0122 Time Value-0.14 Open Interest8 Rho-0.0071 Delta / Theta16.7013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.70	+37.87	+0.59%
Nikkei 225	56,792.00	-1265.24	-2.18%
Shanghai	4,176.01	-6.58	-0.16%
US 500	6,841.4	-40.2	-0.58%
US Tech 100	24,818.3	-174.3	-0.70%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.475	-0.025	-0.03%

Crude Oil WTI	72.44	+1.21	+1.70%
Brent Oil	79.41	+1.62	+2.08%
Natural Gas	3.004	+0.020	+0.67%
Gold	5,380.11	+68.51	+1.29%
Silver	90.313	+1.460	+1.64%
US Soybeans	1,168.88	+7.13	+0.61%
Copper	5.9900	+0.0270	+0.45%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.479	-0.008	-0.23%
U.S. 10Y	4.037	-0.014	-0.35%
U.S. 30Y	4.692	-0.007	-0.15%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	17.36	+0.51	+3.03%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.360	+3.95%	6.75M
Philex Mining	12.140	+1.68%	5.12M
JG Summit	28.400	-1.22%	1.45M
International Container	701.000	+3.09%	889.81K
BDO Unibank	133.30	-0.60%	604.60K
Bank of the Philippine Islands	113.40	-1.39%	574.96K
Manila Electric	626.50	+0.24%	58.01K

Name	Last	Chg. %	Vol.
Apollo Global	0.0073	+10.61%	1.13B
Geograce Resources	0.094	+8.05%	90.00K
Liberty Flour Mills	33.000	+6.45%	600.00
DFNN	0.770	+4.05%	6.00K
ATN Holdings B	0.520	+4.00%	3.07M
DigiPlus Interactive	17.360	+3.95%	6.75M
International Container	701.000	+3.09%	889.81K

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0200	-90.00%	2.10M
Ferronoux Holdings	3.250	-9.72%	17.00K
Discovery World	1.060	-7.83%	742.00K
Atlas Consolidated Mining	8.720	-6.44%	1.59M
Millennium Global	0.060	-4.76%	20.00K
A Brown Company	0.950	-4.04%	455.00K
Anglo Philippine	0.990	-3.88%	268.00K