Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.46 -0.04 -0.16%

03:59:59 - Closed. Currency in USD

After Hours

24.54

+0.08

+0.33%

5:00:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,470,326
Bid/Ask: 0.00 / 0.00
Day's Range: 23.82 - 24.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	9.3	0	17.00	0.01	0%	0	0.75	0
WY Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260320\|17.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value7.46 Volume0 Vega0 Time Value-7.46 Open Interest0 Rho0 Delta / Theta0 WY Put 17.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolWY\|20260320\|17.00P Delta-0.1306 Imp Vol2.2504 Bid0 Gamma0.0222 Theoretical0.75 Ask0.75 Theta-0.0919 Intrinsic Value-7.46 Volume0 Vega0.009 Time Value7.47 Open Interest101 Rho-0.0011 Delta / Theta1.4204
6	0%	4.3	8.2	1	18.00	0	0%	0	0.75	0
WY Call 18.00 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolWY\|20260320\|18.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.46 Volume1 Vega0 Time Value-0.46 Open Interest0 Rho0 Delta / Theta0 WY Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260320\|18.00P Delta-0.1459 Imp Vol1.9983 Bid0 Gamma0.027 Theoretical0.75 Ask0.75 Theta-0.088 Intrinsic Value-6.46 Volume0 Vega0.0097 Time Value6.46 Open Interest0 Rho-0.0012 Delta / Theta1.6572
0	0%	3	7.3	0	19.00	0.03	0%	0	0.75	0
WY Call 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260320\|19.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.46 Volume0 Vega0 Time Value-5.46 Open Interest0 Rho0 Delta / Theta0 WY Put 19.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolWY\|20260320\|19.00P Delta-0.1642 Imp Vol1.7556 Bid0 Gamma0.0332 Theoretical0.75 Ask0.75 Theta-0.0836 Intrinsic Value-5.46 Volume0 Vega0.0105 Time Value5.49 Open Interest5 Rho-0.0013 Delta / Theta1.9637
					24.46	Price @ Mar 09, 2026 20:08 GMT
0.25	-16.67%	0.2	0.25	455	25.00	1.5	38.89%	0.9	1.25	1
WY Call 25.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -16.67% SymbolWY\|20260320\|25.00C Delta0.3267 Imp Vol0.2827 Bid0.2 Gamma0.3008 Theoretical0.25 Ask0.25 Theta-0.0197 Intrinsic Value-0.54 Volume455 Vega0.0153 Time Value0.79 Open Interest1,650 Rho0.0023 Delta / Theta-16.6077 WY Put 25.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 38.89% SymbolWY\|20260320\|25.00P Delta-0.604 Imp Vol0.4412 Bid0.9 Gamma0.2059 Theoretical1.08 Ask1.25 Theta-0.0326 Intrinsic Value0.54 Volume1 Vega0.0163 Time Value0.96 Open Interest464 Rho-0.0041 Delta / Theta18.5548
0.1	-33.33%	0.05	0.15	46	26.00	2.29	6.51%	1.75	2.75	14
WY Call 26.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -33.33% SymbolWY\|20260320\|26.00C Delta0.1434 Imp Vol0.3289 Bid0.05 Gamma0.1621 Theoretical0.1 Ask0.15 Theta-0.0144 Intrinsic Value-1.54 Volume46 Vega0.0096 Time Value1.64 Open Interest1,450 Rho0.001 Delta / Theta-9.991 WY Put 26.00 Exp: Mar 20, 2026 Last: 2.29 Chg.: 6.51% SymbolWY\|20260320\|26.00P Delta-0.6521 Imp Vol0.7816 Bid1.75 Gamma0.1114 Theoretical2.29 Ask2.75 Theta-0.0553 Intrinsic Value1.54 Volume14 Vega0.0156 Time Value0.75 Open Interest837 Rho-0.0047 Delta / Theta11.7885
0.01	0%	0	0.1	18	27.00	2.87	0%	2.4	3.6	0
WY Call 27.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolWY\|20260320\|27.00C Delta0.0226 Imp Vol0.2845 Bid0 Gamma0.0444 Theoretical0.01 Ask0.1 Theta-0.0029 Intrinsic Value-2.54 Volume18 Vega0.0023 Time Value2.55 Open Interest3,692 Rho0.0002 Delta / Theta-7.6676 WY Put 27.00 Exp: Mar 20, 2026 Last: 2.87 Chg.: 0% SymbolWY\|20260320\|27.00P Delta-0.7575 Imp Vol0.7542 Bid2.4 Gamma0.0977 Theoretical3 Ask3.6 Theta-0.045 Intrinsic Value2.54 Volume0 Vega0.0132 Time Value0.33 Open Interest209 Rho-0.0053 Delta / Theta16.8298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,791.1	+51.1	+0.76%
US Tech 100	24,944.5	+301.5	+1.22%
DAX	23,409.37	-181.66	-0.77%
Dollar Index	98.74	-0.24	-0.25%

Crude Oil WTI	85.08	-5.82	-6.40%
Brent Oil	89.24	+0.24	+0.27%
Natural Gas	3.032	-0.154	-4.83%
Gold	5,148.65	-10.05	-0.19%
Silver	87.360	+3.049	+3.62%
US Soybeans	1,196.25	-4.50	-0.37%
Copper	5.9005	+0.0935	+1.61%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.550	-0.006	-0.17%
U.S. 10Y	4.098	-0.035	-0.85%
U.S. 30Y	4.716	-0.041	-0.86%
Germany 10Y	2.8649	+0.0006	+0.02%

Alphabet C	306.02	+7.93	+2.66%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.89	+2.43	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
WY	24.46	-0.04	-0.16%
UMR	159.50	0.00	0.00%
ZD	40.24	-2.08	-4.91%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M