Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.46 +0.21 +0.87%

03:59:59 - Closed. Currency in USD

After Hours

24.44

-0.02

-0.08%

04:00:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,459,827
Bid/Ask: 0.00 / 0.00
Day's Range: 24.10 - 24.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	12.3	0	14.00	0	0%	0	0.2	0
WY Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWY\|20260717\|14.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.39 Volume0 Vega0 Time Value-10.39 Open Interest20 Rho0 Delta / Theta0 WY Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWY\|20260717\|14.00P Delta-0.0297 Imp Vol1.2436 Bid0 Gamma0.0087 Theoretical0.1 Ask0.2 Theta-0.0109 Intrinsic Value-10.39 Volume0 Vega0.0042 Time Value10.39 Open Interest5 Rho-0.0005 Delta / Theta2.7339
0	0%	7.1	11.3	0	15.00	0.2	0%	0	0.2	1
WY Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWY\|20260717\|15.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.39 Volume0 Vega0 Time Value-9.39 Open Interest0 Rho0 Delta / Theta0 WY Put 15.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolWY\|20260717\|15.00P Delta-0.0332 Imp Vol1.1084 Bid0 Gamma0.0107 Theoretical0.1 Ask0.2 Theta-0.0106 Intrinsic Value-9.39 Volume1 Vega0.0046 Time Value9.59 Open Interest2 Rho-0.0006 Delta / Theta3.1276
0	0%	6.1	10.3	0	16.00	0	0%	0	0.25	0
WY Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWY\|20260717\|16.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.39 Volume0 Vega0 Time Value-8.39 Open Interest0 Rho0 Delta / Theta0 WY Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWY\|20260717\|16.00P Delta-0.0432 Imp Vol1.0273 Bid0 Gamma0.0144 Theoretical0.12 Ask0.25 Theta-0.0122 Intrinsic Value-8.39 Volume0 Vega0.0057 Time Value8.39 Open Interest0 Rho-0.0007 Delta / Theta3.5439
					24.39	Price @ Jun 23, 2026 19:38 GMT
0.37	-11.9%	0.3	0.4	59	25.00	1.1	15.79%	0.95	1.15	6
WY Call 25.00 Exp: Jul 17, 2026 Last: 0.37 Chg.: -11.9% SymbolWY\|20260717\|25.00C Delta0.3387 Imp Vol0.2589 Bid0.3 Gamma0.2269 Theoretical0.35 Ask0.4 Theta-0.0123 Intrinsic Value-0.61 Volume59 Vega0.0227 Time Value0.98 Open Interest3,536 Rho0.005 Delta / Theta-27.5782 WY Put 25.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 15.79% SymbolWY\|20260717\|25.00P Delta-0.6694 Imp Vol0.2454 Bid0.95 Gamma0.237 Theoretical1.05 Ask1.15 Theta-0.0113 Intrinsic Value0.61 Volume6 Vega0.0225 Time Value0.49 Open Interest250 Rho-0.0095 Delta / Theta59.1017
0.14	-6.67%	0.1	0.2	102	26.00	0	0%	1.5	1.95	0
WY Call 26.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: -6.67% SymbolWY\|20260717\|26.00C Delta0.1705 Imp Vol0.2727 Bid0.1 Gamma0.1493 Theoretical0.15 Ask0.2 Theta-0.009 Intrinsic Value-1.61 Volume102 Vega0.0158 Time Value1.75 Open Interest1,914 Rho0.0025 Delta / Theta-19.017 WY Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWY\|20260717\|26.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.61 Volume0 Vega0 Time Value-1.61 Open Interest1,054 Rho0 Delta / Theta0
0.03	-40%	0	0.15	13	27.00	0	0%	2.65	2.95	0
WY Call 27.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -40% SymbolWY\|20260717\|27.00C Delta0.0892 Imp Vol0.3008 Bid0 Gamma0.0862 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-2.61 Volume13 Vega0.01 Time Value2.64 Open Interest1,241 Rho0.0013 Delta / Theta-14.1762 WY Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWY\|20260717\|27.00P Delta-0.9133 Imp Vol0.2975 Bid2.65 Gamma0.0852 Theoretical2.8 Ask2.95 Theta-0.0058 Intrinsic Value2.61 Volume0 Vega0.0097 Time Value-2.61 Open Interest450 Rho-0.0106 Delta / Theta158.563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,364.6	-108.4	-1.45%
US Tech 100	29,349.6	-997.5	-3.29%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.170	+0.376	+0.37%

Crude Oil WTI	73.35	-0.51	-0.69%
Brent Oil	76.88	-0.64	-0.83%
Natural Gas	3.199	-0.080	-2.44%
Gold	4,128.59	-74.11	-1.76%
Silver	61.685	-3.898	-5.94%
US Soybeans	1,141.38	+0.38	+0.03%
Copper	6.1288	-0.2367	-3.72%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.194	-0.036	-0.85%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.938	-0.007	-0.14%
Germany 10Y	2.9233	+0.0067	+0.23%

Alphabet C	346.02	-2.76	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.98	+2.15	+2.66%
Booking	168.94	+1.17	+0.70%
Apple	294.32	-2.69	-0.91%
Alibaba ADR	102.58	-2.39	-2.27%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WY	24.46	+0.21	+0.87%
	ZD	46.43	+1.11	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M