Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.52 +0.28 +1.20%

03:59:59 - Closed. Currency in USD

Pre Market

23.23

-0.29

-1.23%

20:05:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,263,899
Bid/Ask: 0.00 / 0.00
Day's Range: 22.82 - 23.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.6	0	16.00	0	0%	0	0.75	0
WY Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|16.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.97 Volume0 Vega0 Time Value-6.97 Open Interest0 Rho0 Delta / Theta0 WY Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|16.00P Delta-0.0961 Imp Vol1.0993 Bid0 Gamma0.0236 Theoretical0.37 Ask0.75 Theta-0.0205 Intrinsic Value-6.97 Volume0 Vega0.0112 Time Value6.97 Open Interest0 Rho-0.002 Delta / Theta4.6886
0	0%	4.8	7.6	0	17.00	0	0%	0	0.75	0
WY Call 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|17.00C Delta0.9089 Imp Vol0.8594 Bid4.8 Gamma0.0287 Theoretical6.2 Ask7.6 Theta-0.0148 Intrinsic Value5.97 Volume0 Vega0.0106 Time Value-5.97 Open Interest0 Rho0.0089 Delta / Theta-61.3278 WY Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|17.00P Delta-0.1091 Imp Vol0.9586 Bid0 Gamma0.0296 Theoretical0.38 Ask0.75 Theta-0.0196 Intrinsic Value-5.97 Volume0 Vega0.0123 Time Value5.97 Open Interest0 Rho-0.0022 Delta / Theta5.567
0	0%	3.2	6.3	0	18.00	0	0%	0	0.75	0
WY Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|18.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value4.97 Volume0 Vega0 Time Value-4.97 Open Interest0 Rho0 Delta / Theta0 WY Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|18.00P Delta-0.1252 Imp Vol0.8232 Bid0 Gamma0.038 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-4.97 Volume0 Vega0.0136 Time Value4.97 Open Interest0 Rho-0.0025 Delta / Theta6.7489
					22.97	Price @ May 19, 2026 17:38 GMT
0.62	-1.59%	0.55	0.75	24	23.00	0.65	0%	0.7	0.85	0
WY Call 23.00 Exp: Jun 18, 2026 Last: 0.62 Chg.: -1.59% SymbolWY\|20260618\|23.00C Delta0.5009 Imp Vol0.2458 Bid0.55 Gamma0.2462 Theoretical0.62 Ask0.75 Theta-0.0107 Intrinsic Value-0.03 Volume24 Vega0.0262 Time Value0.65 Open Interest91 Rho0.0079 Delta / Theta-46.8357 WY Put 23.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0% SymbolWY\|20260618\|23.00P Delta-0.4928 Imp Vol0.2864 Bid0.7 Gamma0.2114 Theoretical0.78 Ask0.85 Theta-0.0124 Intrinsic Value0.03 Volume0 Vega0.0262 Time Value0.62 Open Interest750 Rho-0.0087 Delta / Theta39.7067
0.25	0%	0.2	0.3	21	24.00	1.35	0%	1.35	1.5	6
WY Call 24.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolWY\|20260618\|24.00C Delta0.2684 Imp Vol0.2398 Bid0.2 Gamma0.2087 Theoretical0.25 Ask0.3 Theta-0.0086 Intrinsic Value-1.03 Volume21 Vega0.0217 Time Value1.28 Open Interest402 Rho0.0044 Delta / Theta-31.0365 WY Put 24.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: 0% SymbolWY\|20260618\|24.00P Delta-0.7084 Imp Vol0.2641 Bid1.35 Gamma0.197 Theoretical1.35 Ask1.5 Theta-0.0098 Intrinsic Value1.03 Volume6 Vega0.0225 Time Value0.32 Open Interest1,063 Rho-0.0119 Delta / Theta72.5905
0.05	-44.44%	0.05	0.1	1	25.00	1.8	0%	1.35	3.7	0
WY Call 25.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -44.44% SymbolWY\|20260618\|25.00C Delta0.0816 Imp Vol0.2096 Bid0.05 Gamma0.1093 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-2.03 Volume1 Vega0.0099 Time Value2.08 Open Interest243 Rho0.0014 Delta / Theta-23.5476 WY Put 25.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: 0% SymbolWY\|20260618\|25.00P Delta-0.7209 Imp Vol0.4557 Bid1.35 Gamma0.1118 Theoretical2.53 Ask3.7 Theta-0.0165 Intrinsic Value2.03 Volume0 Vega0.022 Time Value-0.23 Open Interest106 Rho-0.0127 Delta / Theta43.7117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,477.0	+31.3	+0.42%
US Tech 100	29,477.1	+119.8	+0.41%
DAX	24,866.14	+209.38	+0.85%
Dollar Index	99.272	+0.167	+0.17%

Crude Oil WTI	96.68	+0.33	+0.34%
Brent Oil	103.57	+0.99	+0.97%
Natural Gas	2.983	-0.041	-1.36%
Gold	4,518.01	-39.99	-0.88%
Silver	75.893	-1.552	-2.00%
US Soybeans	1,198.00	-14.00	-1.16%
Copper	6.3535	+0.0380	+0.60%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.080	-0.007	-0.17%
U.S. 10Y	4.550	-0.040	-0.87%
U.S. 30Y	5.075	-0.036	-0.70%
Germany 10Y	3.0353	-0.0657	-2.12%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
WY	23.52	+0.28	+1.20%
ISE Cloud Computi.	1,615.80	+4.40	+0.27%
BlackRock ESG Mul.	5.34	+0.02	+0.43%
CIG	3.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.90M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Villar Land Holdings	459.00	+8.77%	0.24K
Top Frontier Inv	59.00	+8.26%	0.64K
A Brown Company	0.700	+7.69%	22.00K
Global Ferronickel	2.340	+5.88%	3.83M
Haus Talk	1.31	+5.65%	1.02M
ABS CBN	2.670	+5.53%	95.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
Filinvest Land	0.680	-6.85%	8.55M
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M