Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.75 -0.29 -1.07%

14/02 - Closed. Currency in USD

After Hours

26.63

-0.12

-0.45%

8:56:46 - Real-time Data

Type: Equity

Market: United States

Volume: 6,917,595
Bid/Ask: 0.00 / 0.00
Day's Range: 26.63 - 27.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.9	0	15.00	0	0%	0	2	0
WY Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|15.00C Delta0.9726 Imp Vol2.5639 Bid9.8 Gamma0.0071 Theoretical11.85 Ask13.9 Theta-0.0453 Intrinsic Value11.75 Volume0 Vega0.0021 Time Value-11.75 Open Interest0 Rho0.0017 Delta / Theta-21.4697 WY Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|15.00P Delta-0.129 Imp Vol6.0988 Bid0 Gamma0.0101 Theoretical2 Ask2 Theta-0.3665 Intrinsic Value-11.75 Volume0 Vega0.0072 Time Value11.75 Open Interest0 Rho-0.0008 Delta / Theta0.3519
0	0%	10	12.8	0	16.00	0	0%	0	1.95	0
WY Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|16.00C Delta0.9085 Imp Vol3.6473 Bid10 Gamma0.0131 Theoretical11.4 Ask12.8 Theta-0.1704 Intrinsic Value10.75 Volume0 Vega0.0056 Time Value-10.75 Open Interest0 Rho0.0017 Delta / Theta-5.3325 WY Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|16.00P Delta-0.1404 Imp Vol5.5471 Bid0 Gamma0.0117 Theoretical1.95 Ask1.95 Theta-0.3532 Intrinsic Value-10.75 Volume0 Vega0.0076 Time Value10.75 Open Interest0 Rho-0.0008 Delta / Theta0.3974
0	0%	9.5	11.2	0	17.00	0	0%	0	0.75	0
WY Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|17.00C Delta0.9033 Imp Vol3.2282 Bid9.5 Gamma0.0154 Theoretical10.35 Ask11.2 Theta-0.157 Intrinsic Value9.75 Volume0 Vega0.0059 Time Value-9.75 Open Interest0 Rho0.0019 Delta / Theta-5.7523 WY Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|17.00P Delta-0.1071 Imp Vol3.4703 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.1829 Intrinsic Value-9.75 Volume0 Vega0.0063 Time Value9.75 Open Interest0 Rho-0.0005 Delta / Theta0.5859
					26.75	Price @ Feb 15, 2026 21:05 GMT
0.35	-43.55%	0.25	0.35	107	27.00	0.33	10%	0.45	0.6	6
WY Call 27.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -43.55% SymbolWY\|20260220\|27.00C Delta0.4239 Imp Vol0.3372 Bid0.25 Gamma0.3386 Theoretical0.35 Ask0.35 Theta-0.0379 Intrinsic Value-0.25 Volume107 Vega0.0134 Time Value0.6 Open Interest2,267 Rho0.0018 Delta / Theta-11.1936 WY Put 27.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 10% SymbolWY\|20260220\|27.00P Delta-0.5933 Imp Vol0.2829 Bid0.45 Gamma0.4 Theoretical0.53 Ask0.6 Theta-0.0311 Intrinsic Value0.25 Volume6 Vega0.0133 Time Value0.08 Open Interest107 Rho-0.0023 Delta / Theta19.077
0.1	-23.08%	0.05	0.2	6	28.00	1.95	0%	0.85	1.55	0
WY Call 28.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -23.08% SymbolWY\|20260220\|28.00C Delta0.1608 Imp Vol0.3509 Bid0.05 Gamma0.2028 Theoretical0.1 Ask0.2 Theta-0.0245 Intrinsic Value-1.25 Volume6 Vega0.0084 Time Value1.35 Open Interest341 Rho0.0007 Delta / Theta-6.5549 WY Put 28.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolWY\|20260220\|28.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value0.7 Open Interest4 Rho0 Delta / Theta0
0.06	0%	0	0.15	1	29.00	0	0%	1.4	2.55	0
WY Call 29.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolWY\|20260220\|29.00C Delta0.0862 Imp Vol0.4516 Bid0 Gamma0.1015 Theoretical0.06 Ask0.15 Theta-0.0203 Intrinsic Value-2.25 Volume1 Vega0.0054 Time Value2.31 Open Interest173 Rho0.0004 Delta / Theta-4.241 WY Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWY\|20260220\|29.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	96.98	+0.16	+0.17%

Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.60	+0.85	+1.25%
Natural Gas	3.099	-0.144	-4.44%
Gold	5,014.00	-32.30	-0.64%
Silver	76.555	-1.409	-1.81%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7640	-0.0390	-0.67%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WY	26.75	-0.29	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K