Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.85 +0.52 +2.14%

13/06 - Closed. Currency in USD

After Hours

24.85

-0.00

-0.00%

7:48:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,757,365
Bid/Ask: 0.00 / 0.00
Day's Range: 24.59 - 25.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.2	0%	7.3	11	10	16.00	0	0%	0	0.25	0
WY Call 16.00 Exp: Jun 18, 2026 Last: 9.2 Chg.: 0% SymbolWY\|20260618\|16.00C Delta0.9292 Imp Vol2.8887 Bid7.3 Gamma0.0161 Theoretical9.15 Ask11 Theta-0.1129 Intrinsic Value8.85 Volume10 Vega0.0039 Time Value0.35 Open Interest0 Rho0.0015 Delta / Theta-8.2268 WY Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|16.00P Delta-0.0408 Imp Vol2.3447 Bid0 Gamma0.0128 Theoretical0.13 Ask0.25 Theta-0.0597 Intrinsic Value-8.85 Volume0 Vega0.0025 Time Value8.85 Open Interest0 Rho-0.0001 Delta / Theta0.6833
8.4	0%	7.3	8.8	2	17.00	0	0%	0	2.15	0
WY Call 17.00 Exp: Jun 18, 2026 Last: 8.4 Chg.: 0% SymbolWY\|20260618\|17.00C Delta0.9377 Imp Vol2.3141 Bid7.3 Gamma0.0182 Theoretical8.05 Ask8.8 Theta-0.0819 Intrinsic Value7.85 Volume2 Vega0.0036 Time Value0.55 Open Interest0 Rho0.0016 Delta / Theta-11.4515 WY Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|17.00P Delta-0.1458 Imp Vol3.9391 Bid0 Gamma0.02 Theoretical1.08 Ask2.15 Theta-0.262 Intrinsic Value-7.85 Volume0 Vega0.0067 Time Value7.85 Open Interest1 Rho-0.0006 Delta / Theta0.5567
0	0%	4.9	8.2	0	18.00	0	0%	0	0.25	0
WY Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|18.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.85 Volume0 Vega0 Time Value-6.85 Open Interest1 Rho0 Delta / Theta0 WY Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|18.00P Delta-0.0519 Imp Vol1.8125 Bid0 Gamma0.0201 Theoretical0.13 Ask0.25 Theta-0.056 Intrinsic Value-6.85 Volume0 Vega0.0031 Time Value6.85 Open Interest3 Rho-0.0002 Delta / Theta0.927
					24.85	Price @ Jun 13, 2026 21:05 GMT
0.4	263.64%	0.05	0.6	11	25.00	0.3	-70%	0.15	0.6	5
WY Call 25.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 263.64% SymbolWY\|20260618\|25.00C Delta0.4479 Imp Vol0.3396 Bid0.05 Gamma0.4004 Theoretical0.33 Ask0.6 Theta-0.0391 Intrinsic Value-0.15 Volume11 Vega0.0115 Time Value0.55 Open Interest462 Rho0.0015 Delta / Theta-11.4517 WY Put 25.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -70% SymbolWY\|20260618\|25.00P Delta-0.5741 Imp Vol0.2532 Bid0.15 Gamma0.5324 Theoretical0.38 Ask0.6 Theta-0.0287 Intrinsic Value0.15 Volume5 Vega0.0114 Time Value0.15 Open Interest108 Rho-0.0017 Delta / Theta19.9886
0.11	120%	0	0.2	10	26.00	1.3	0%	0.35	2.1	1
WY Call 26.00 Exp: Jun 18, 2026 Last: 0.11 Chg.: 120% SymbolWY\|20260618\|26.00C Delta0.168 Imp Vol0.3922 Bid0 Gamma0.2201 Theoretical0.1 Ask0.2 Theta-0.0287 Intrinsic Value-1.15 Volume10 Vega0.0073 Time Value1.26 Open Interest413 Rho0.0006 Delta / Theta-5.8606 WY Put 26.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 0% SymbolWY\|20260618\|26.00P Delta-0.8548 Imp Vol0.3581 Bid0.35 Gamma0.219 Theoretical1.23 Ask2.1 Theta-0.0235 Intrinsic Value1.15 Volume1 Vega0.0066 Time Value0.15 Open Interest36 Rho-0.0024 Delta / Theta36.373
0.1	0%	0	0.05	5	27.00	3.15	0%	1.35	2.85	0
WY Call 27.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolWY\|20260618\|27.00C Delta0.0495 Imp Vol0.4233 Bid0 Gamma0.0831 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-2.15 Volume5 Vega0.003 Time Value2.25 Open Interest1,815 Rho0.0002 Delta / Theta-3.9275 WY Put 27.00 Exp: Jun 18, 2026 Last: 3.15 Chg.: 0% SymbolWY\|20260618\|27.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.15 Volume0 Vega0 Time Value1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.490	-0.100	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
US Soybeans	1,132.00	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WY	24.85	+0.52	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K