Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.57 +0.71 +2.95%

00:58:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,720,461
Bid/Ask: 0.00 / 0.00
Day's Range: 23.92 - 24.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.1	0	14.00	0	0%	0	0.75	0
WY Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWY\|20260417\|14.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.61 Volume0 Vega0 Time Value-10.61 Open Interest0 Rho0 Delta / Theta0 WY Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWY\|20260417\|14.00P Delta-0.0946 Imp Vol2.4305 Bid0 Gamma0.0127 Theoretical0.75 Ask0.75 Theta-0.062 Intrinsic Value-10.61 Volume0 Vega0.0092 Time Value10.61 Open Interest0 Rho-0.0014 Delta / Theta1.5265
7	0%	8.4	9.9	0	15.00	0.38	0%	0	0.75	0
WY Call 15.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolWY\|20260417\|15.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.61 Volume0 Vega0 Time Value-2.61 Open Interest15 Rho0 Delta / Theta0 WY Put 15.00 Exp: Apr 17, 2026 Last: 0.38 Chg.: 0% SymbolWY\|20260417\|15.00P Delta-0.1046 Imp Vol2.1993 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.0603 Intrinsic Value-9.61 Volume0 Vega0.0099 Time Value9.99 Open Interest27 Rho-0.0015 Delta / Theta1.7335
5.36	0%	7.4	8.9	0	16.00	0.16	0%	0	0.75	0
WY Call 16.00 Exp: Apr 17, 2026 Last: 5.36 Chg.: 0% SymbolWY\|20260417\|16.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.61 Volume0 Vega0 Time Value-3.25 Open Interest0 Rho0 Delta / Theta0 WY Put 16.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolWY\|20260417\|16.00P Delta-0.1159 Imp Vol1.982 Bid0 Gamma0.018 Theoretical0.75 Ask0.75 Theta-0.0585 Intrinsic Value-8.61 Volume0 Vega0.0106 Time Value8.77 Open Interest3 Rho-0.0016 Delta / Theta1.9803
					24.61	Price @ Mar 30, 2026 16:08 GMT
0.55	150%	0.45	0.6	59	25.00	0.93	-33.57%	0.85	1.1	20
WY Call 25.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 150% SymbolWY\|20260417\|25.00C Delta0.4275 Imp Vol0.3343 Bid0.45 Gamma0.2146 Theoretical0.55 Ask0.6 Theta-0.0199 Intrinsic Value-0.39 Volume59 Vega0.0214 Time Value0.94 Open Interest1,826 Rho0.0047 Delta / Theta-21.4772 WY Put 25.00 Exp: Apr 17, 2026 Last: 0.93 Chg.: -33.57% SymbolWY\|20260417\|25.00P Delta-0.5744 Imp Vol0.3243 Bid0.85 Gamma0.2211 Theoretical0.93 Ask1.1 Theta-0.0191 Intrinsic Value0.39 Volume20 Vega0.0214 Time Value0.54 Open Interest321 Rho-0.0064 Delta / Theta30.0942
0.2	100%	0.15	0.25	45	26.00	2.27	0%	1.45	2.4	0
WY Call 26.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 100% SymbolWY\|20260417\|26.00C Delta0.2166 Imp Vol0.3056 Bid0.15 Gamma0.1757 Theoretical0.2 Ask0.25 Theta-0.0136 Intrinsic Value-1.39 Volume45 Vega0.016 Time Value1.59 Open Interest1,794 Rho0.0025 Delta / Theta-15.9027 WY Put 26.00 Exp: Apr 17, 2026 Last: 2.27 Chg.: 0% SymbolWY\|20260417\|26.00P Delta-0.6842 Imp Vol0.476 Bid1.45 Gamma0.1368 Theoretical1.93 Ask2.4 Theta-0.0253 Intrinsic Value1.39 Volume0 Vega0.0194 Time Value0.88 Open Interest159 Rho-0.0077 Delta / Theta27.0037
0.05	0%	0	0.1	4	27.00	3.4	0%	2.2	3.4	0
WY Call 27.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolWY\|20260417\|27.00C Delta0.0735 Imp Vol0.2863 Bid0 Gamma0.0892 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-2.39 Volume4 Vega0.0076 Time Value2.44 Open Interest640 Rho0.0009 Delta / Theta-12.1378 WY Put 27.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolWY\|20260417\|27.00P Delta-0.7665 Imp Vol0.5377 Bid2.2 Gamma0.1042 Theoretical2.8 Ask3.4 Theta-0.0245 Intrinsic Value2.39 Volume0 Vega0.0166 Time Value1.01 Open Interest783 Rho-0.0085 Delta / Theta31.2272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,375.6	+6.9	+0.11%
US Tech 100	23,096.7	-36.1	-0.16%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.340	+0.358	+0.36%

Crude Oil WTI	102.93	+3.29	+3.30%
Brent Oil	107.35	+2.03	+1.93%
Natural Gas	2.859	-0.166	-5.49%
Gold	4,569.87	+45.57	+1.01%
Silver	70.805	+1.009	+1.45%
US Soybeans	1,164.25	+5.25	+0.45%
Copper	5.5080	+0.0135	+0.25%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.812	-0.104	-2.66%
U.S. 10Y	4.326	-0.115	-2.59%
U.S. 30Y	4.890	-0.092	-1.85%
Germany 10Y	3.0328	-0.0062	-0.20%

Alphabet C	273.57	-0.19	-0.07%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.39	+0.82	+1.21%
Booking	4,115.60	+53.46	+1.32%
Apple	247.17	-1.64	-0.66%
Alibaba ADR	122.53	-0.16	-0.13%
Tesla	360.41	-1.43	-0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
WY	24.57	+0.71	+2.95%
Lyxor Msci Europe.	33.23	0.00	0.00%
ZD	42.45	+0.81	+1.93%
EMDV	2,278	-76	-3.23%
196A	234.00	-7.00	-2.90%
IMI	4,100.0	+55.0	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M