Breaking News

Western Union Co (WU)

Symbol	Exchange	Currency
WU	NYSE	USD	Real-time
WUNI34	B3	BRL	Delayed
WU	Mexico	MXN	Delayed
WU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.31 +0.76 +11.60%

- Closed. Currency in USD

After Hours

7.30

-0.01

-0.12%

- Real-time Data

Type: Equity

Market: United States

Volume: 31,079,821
Bid/Ask: 0.00 / 0.00
Day's Range: 6.58 - 7.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Union Option Chain

Get free option data for WU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Union options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	4.8	5.6	8	2.00	0	0%	0	0.1	0
WU Call 2.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 0% SymbolWU\|20260821\|2.00C Delta0.9925 Imp Vol2.9395 Bid4.8 Gamma0.0042 Theoretical5.24 Ask5.6 Theta-0.0019 Intrinsic Value5.3 Volume8 Vega0.0003 Time Value-0.4 Open Interest2 Rho0.0003 Delta / Theta-531.9078 WU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWU\|20260821\|2.00P Delta-0.0189 Imp Vol3.4996 Bid0 Gamma0.0084 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-5.3 Volume0 Vega0.0007 Time Value5.3 Open Interest0 Rho-0.0001 Delta / Theta2.5405
0	0%	3.8	4.6	0	3.00	0	0%	0	0.05	0
WU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWU\|20260821\|3.00C Delta0.9896 Imp Vol2.0631 Bid3.8 Gamma0.0082 Theoretical4.24 Ask4.6 Theta-0.0018 Intrinsic Value4.3 Volume0 Vega0.0004 Time Value-4.3 Open Interest1 Rho0.0004 Delta / Theta-549.4553 WU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWU\|20260821\|3.00P Delta-0.0174 Imp Vol2.1645 Bid0 Gamma0.0127 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-4.3 Volume0 Vega0.0007 Time Value4.3 Open Interest6 Rho-0.0001 Delta / Theta4.0457
2.5	0%	2.9	3.6	0	4.00	0.09	0%	0	0.05	0
WU Call 4.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolWU\|20260821\|4.00C Delta0.9745 Imp Vol1.5892 Bid2.9 Gamma0.0237 Theoretical3.25 Ask3.6 Theta-0.0033 Intrinsic Value3.3 Volume0 Vega0.0009 Time Value-0.8 Open Interest16 Rho0.0007 Delta / Theta-295.3176 WU Put 4.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolWU\|20260821\|4.00P Delta-0.0248 Imp Vol1.5176 Bid0 Gamma0.0245 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-3.3 Volume0 Vega0.0009 Time Value3.39 Open Interest9 Rho-0.0001 Delta / Theta6.074
					7.3	Price @ Aug 04, 2026 19:24 GMT
0.2	100%	0.15	0.2	7,657	8.00	0.9	-40%	0.85	1	14
WU Call 8.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 100% SymbolWU\|20260821\|8.00C Delta0.2769 Imp Vol0.706 Bid0.15 Gamma0.3029 Theoretical0.17 Ask0.2 Theta-0.0104 Intrinsic Value-0.7 Volume7,657 Vega0.0052 Time Value0.9 Open Interest10,812 Rho0.0008 Delta / Theta-26.5697 WU Put 8.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -40% SymbolWU\|20260821\|8.00P Delta-0.7525 Imp Vol0.6337 Bid0.85 Gamma0.3147 Theoretical0.92 Ask1 Theta-0.0102 Intrinsic Value0.7 Volume14 Vega0.0049 Time Value0.2 Open Interest5,767 Rho-0.003 Delta / Theta73.4197
0.06	50%	0.05	0.1	1,544	9.00	2.5	0%	1.6	2.05	0
WU Call 9.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 50% SymbolWU\|20260821\|9.00C Delta0.1258 Imp Vol0.8243 Bid0.05 Gamma0.1602 Theoretical0.08 Ask0.1 Theta-0.0076 Intrinsic Value-1.7 Volume1,544 Vega0.0032 Time Value1.76 Open Interest24,466 Rho0.0004 Delta / Theta-16.4829 WU Put 9.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolWU\|20260821\|9.00P Delta-0.9189 Imp Vol0.6835 Bid1.6 Gamma0.133 Theoretical1.82 Ask2.05 Theta-0.0058 Intrinsic Value1.7 Volume0 Vega0.0022 Time Value0.8 Open Interest944 Rho-0.0039 Delta / Theta157.3118
0.05	25%	0	0.05	45	10.00	0	0%	2.45	3.1	0
WU Call 10.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 25% SymbolWU\|20260821\|10.00C Delta0.0479 Imp Vol0.8569 Bid0 Gamma0.0743 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-2.7 Volume45 Vega0.0016 Time Value2.75 Open Interest4,899 Rho0.0001 Delta / Theta-12.4411 WU Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWU\|20260821\|10.00P Delta-0.991 Imp Vol0.5482 Bid2.45 Gamma0.0118 Theoretical2.79 Ask3.1 Theta-0.0017 Intrinsic Value2.7 Volume0 Vega0.0002 Time Value-2.7 Open Interest24 Rho-0.0046 Delta / Theta595.8954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WU Comments

Write your thoughts about Western Union Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,752.8	+16.3	+0.21%
US Tech 100	29,725.9	-7.3	-0.02%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.75	-0.03	-0.03%

Crude Oil WTI	75.21	-0.56	-0.74%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.686	-0.005	-0.19%
Gold	4,127.92	-24.68	-0.59%
Silver	59.673	-0.572	-0.95%
US Soybeans	1,177.00	-0.25	-0.02%
Copper	6.6255	-0.0060	-0.09%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.198	+0.004	+0.10%
U.S. 10Y	4.616	-0.011	-0.24%
U.S. 30Y	5.174	-0.015	-0.29%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.29	+5.87	+1.93%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.38	+5.30	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WU	7.31	+0.76	+11.60%
	Ambuja Cements	440.40	+1.40	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K