Breaking News

Western Union Co (WU)

Symbol	Exchange	Currency
WU	NYSE	USD	Real-time
WUNI34	B3	BRL	Delayed
WU	Mexico	MXN	Delayed
WU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.54 -0.31 -4.53%

03:59:59 - Closed. Currency in USD

After Hours

6.56

+0.02

+0.31%

5:41:47 - Real-time Data

Type: Equity

Market: United States

Volume: 9,443,078
Bid/Ask: 0.00 / 0.00
Day's Range: 6.49 - 6.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Union Option Chain

Get free option data for WU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Union options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.8	0%	5.4	5.7	0	1.00	0	0%	0	0.05	0
WU Call 1.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 0% SymbolWU\|20260918\|1.00C Delta0.9889 Imp Vol14.3281 Bid5.4 Gamma0.0041 Theoretical5.55 Ask5.7 Theta-0.0475 Intrinsic Value5.56 Volume0 Vega0.0001 Time Value0.24 Open Interest0 Rho0 Delta / Theta-20.7998 WU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWU\|20260918\|1.00P Delta-0.0083 Imp Vol13.2902 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0362 Intrinsic Value-5.56 Volume0 Vega0.0001 Time Value5.56 Open Interest0 Rho0 Delta / Theta0.2286
4.6	0%	4.2	4.9	0	2.00	0	0%	0	0.2	0
WU Call 2.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: 0% SymbolWU\|20260918\|2.00C Delta0.9813 Imp Vol9.1159 Bid4.2 Gamma0.0103 Theoretical4.55 Ask4.9 Theta-0.048 Intrinsic Value4.56 Volume0 Vega0.0002 Time Value0.04 Open Interest0 Rho0.0001 Delta / Theta-20.4535 WU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWU\|20260918\|2.00P Delta-0.0334 Imp Vol11.2579 Bid0 Gamma0.0137 Theoretical0.1 Ask0.2 Theta-0.1009 Intrinsic Value-4.56 Volume0 Vega0.0004 Time Value4.56 Open Interest0 Rho0 Delta / Theta0.3307
3.53	-7.11%	3.2	3.9	1	3.00	0	0%	0	0.2	0
WU Call 3.00 Exp: Sep 18, 2026 Last: 3.53 Chg.: -7.11% SymbolWU\|20260918\|3.00C Delta0.9721 Imp Vol6.2123 Bid3.2 Gamma0.0212 Theoretical3.55 Ask3.9 Theta-0.0461 Intrinsic Value3.56 Volume1 Vega0.0003 Time Value-0.03 Open Interest1 Rho0.0001 Delta / Theta-21.1102 WU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWU\|20260918\|3.00P Delta-0.0505 Imp Vol7.7385 Bid0 Gamma0.0279 Theoretical0.1 Ask0.2 Theta-0.0971 Intrinsic Value-3.56 Volume0 Vega0.0005 Time Value3.56 Open Interest10 Rho0 Delta / Theta0.5203
					6.56	Price @ Sep 16, 2026 19:54 GMT
0.03	-40%	0	0.05	346	7.00	0.5	25%	0.4	0.5	305
WU Call 7.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolWU\|20260918\|7.00C Delta0.1276 Imp Vol0.8361 Bid0 Gamma0.518 Theoretical0.03 Ask0.05 Theta-0.0208 Intrinsic Value-0.44 Volume346 Vega0.001 Time Value0.47 Open Interest5,170 Rho0 Delta / Theta-6.1239 WU Put 7.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 25% SymbolWU\|20260918\|7.00P Delta-0.9199 Imp Vol0.6815 Bid0.4 Gamma0.4495 Theoretical0.5 Ask0.5 Theta-0.0137 Intrinsic Value0.44 Volume305 Vega0.0007 Time Value0.06 Open Interest5,381 Rho-0.0004 Delta / Theta67.0903
0.02	-33.33%	0	0.05	74	8.00	1.48	12.98%	1.45	1.5	200
WU Call 8.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -33.33% SymbolWU\|20260918\|8.00C Delta0.0689 Imp Vol1.7939 Bid0 Gamma0.1533 Theoretical0.02 Ask0.05 Theta-0.0286 Intrinsic Value-1.44 Volume74 Vega0.0006 Time Value1.46 Open Interest10,350 Rho0 Delta / Theta-2.4115 WU Put 8.00 Exp: Sep 18, 2026 Last: 1.48 Chg.: 12.98% SymbolWU\|20260918\|8.00P Delta-0.9896 Imp Vol1.1666 Bid1.45 Gamma0.0458 Theoretical1.49 Ask1.5 Theta-0.0052 Intrinsic Value1.44 Volume200 Vega0.0001 Time Value0.04 Open Interest4,062 Rho-0.0004 Delta / Theta189.6948
0.05	0%	0	0.05	8	9.00	2.42	0%	2.35	2.5	101
WU Call 9.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolWU\|20260918\|9.00C Delta0.0519 Imp Vol2.5415 Bid0 Gamma0.0867 Theoretical0.03 Ask0.05 Theta-0.0325 Intrinsic Value-2.44 Volume8 Vega0.0005 Time Value2.49 Open Interest3,647 Rho0 Delta / Theta-1.5988 WU Put 9.00 Exp: Sep 18, 2026 Last: 2.42 Chg.: 0% SymbolWU\|20260918\|9.00P Delta-0.9918 Imp Vol1.7481 Bid2.35 Gamma0.0243 Theoretical2.49 Ask2.5 Theta-0.0058 Intrinsic Value2.44 Volume101 Vega0.0001 Time Value-0.02 Open Interest1,461 Rho-0.0005 Delta / Theta170.3605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WU Comments

Write your thoughts about Western Union Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,554.1	-31.6	-0.42%
US Tech 100	28,956.8	+19.0	+0.07%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	100.045	+0.704	+0.71%

Crude Oil WTI	102.02	-3.81	-3.60%
Brent Oil	105.55	-0.03	-0.03%
Natural Gas	2.890	-0.030	-0.92%
Gold	4,302.50	+0.05	+0.00%
Silver	63.420	0.000	0.00%
US Soybeans	1,321.50	0.00	0.00%
Copper	6.4415	+0.0005	+0.01%

Philippines 2Y	6.658	+0.013	+0.20%
Philippines 10Y	7.581	+0.055	+0.73%
Philippines 20Y	7.589	+0.034	+0.45%
U.S. 2Y	4.736	+0.073	+1.57%
U.S. 10Y	5.021	+0.013	+0.26%
U.S. 30Y	5.361	-0.002	-0.04%
Germany 10Y	3.5098	-0.0245	-0.69%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.41	+0.09	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WU	6.54	-0.31	-4.53%
	NXH	3.34	-0.05	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.24M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.92M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	434.22K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Jackstones	1.800	+11.11%	7.00K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Concreat Holdings Philippines	1.22	-7.58%	7.02M
DFNN	0.650	-7.14%	21.00K
Vivant	18.600	-6.91%	1.30K