Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

250.48 -24.86 -9.03%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,813,391
Bid/Ask: 0.00 / 0.00
Day's Range: 250.11 - 286.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
145.05	0%	104.55	108.15	0	145.00	0.11	0%	0	0.3	0
WDC Call 145.00 Exp: Apr 02, 2026 Last: 145.05 Chg.: 0% SymbolWDC\|20260402\|145.00C Delta0 Imp Vol0 Bid104.55 Gamma0 Theoretical0 Ask108.15 Theta0 Intrinsic Value105.86 Volume0 Vega0 Time Value39.19 Open Interest10 Rho0 Delta / Theta0 WDC Put 145.00 Exp: Apr 02, 2026 Last: 0.11 Chg.: 0% SymbolWDC\|20260402\|145.00P Delta-0.0121 Imp Vol2.8779 Bid0 Gamma0.0005 Theoretical0.3 Ask0.3 Theta-0.3443 Intrinsic Value-105.86 Volume0 Vega0.0072 Time Value105.97 Open Interest30 Rho-0.0003 Delta / Theta0.0351
102.5	0%	99.55	105.45	6	150.00	0.82	0%	0	4.3	0
WDC Call 150.00 Exp: Apr 02, 2026 Last: 102.5 Chg.: 0% SymbolWDC\|20260402\|150.00C Delta0.9937 Imp Vol2.4037 Bid99.55 Gamma0.0003 Theoretical102.5 Ask105.45 Theta-0.1755 Intrinsic Value100.86 Volume6 Vega0.004 Time Value1.64 Open Interest1 Rho0.0122 Delta / Theta-5.6633 WDC Put 150.00 Exp: Apr 02, 2026 Last: 0.82 Chg.: 0% SymbolWDC\|20260402\|150.00P Delta-0.0749 Imp Vol4.6744 Bid0 Gamma0.0013 Theoretical4.3 Ask4.3 Theta-2.5193 Intrinsic Value-100.86 Volume0 Vega0.0324 Time Value101.68 Open Interest4 Rho-0.0018 Delta / Theta0.0297
98.15	0%	94.55	100.55	0	155.00	0.27	0%	0	4.3	0
WDC Call 155.00 Exp: Apr 02, 2026 Last: 98.15 Chg.: 0% SymbolWDC\|20260402\|155.00C Delta0.9913 Imp Vol2.3666 Bid94.55 Gamma0.0004 Theoretical97.55 Ask100.55 Theta-0.226 Intrinsic Value95.86 Volume0 Vega0.0054 Time Value2.29 Open Interest3 Rho0.0125 Delta / Theta-4.3862 WDC Put 155.00 Exp: Apr 02, 2026 Last: 0.27 Chg.: 0% SymbolWDC\|20260402\|155.00P Delta-0.0788 Imp Vol4.4389 Bid0 Gamma0.0014 Theoretical4.3 Ask4.3 Theta-2.4863 Intrinsic Value-95.86 Volume0 Vega0.0336 Time Value96.13 Open Interest2 Rho-0.0018 Delta / Theta0.0317
					250.86	Price @ Mar 30, 2026 19:12 GMT
10.02	0%	9.05	10.45	10	252.50	9.95	159.11%	9	10.5	294
WDC Call 252.50 Exp: Apr 02, 2026 Last: 10.02 Chg.: 0% SymbolWDC\|20260402\|252.50C Delta0.5185 Imp Vol1.1031 Bid9.05 Gamma0.0158 Theoretical10.02 Ask10.45 Theta-1.6873 Intrinsic Value-1.64 Volume10 Vega0.0912 Time Value11.66 Open Interest23 Rho0.0099 Delta / Theta-0.3073 WDC Put 252.50 Exp: Apr 02, 2026 Last: 9.95 Chg.: 159.11% SymbolWDC\|20260402\|252.50P Delta-0.482 Imp Vol1.0852 Bid9 Gamma0.0161 Theoretical9.95 Ask10.5 Theta-1.6379 Intrinsic Value1.64 Volume294 Vega0.0912 Time Value8.31 Open Interest29 Rho-0.0095 Delta / Theta0.2943
8.51	-66.63%	7.6	9.05	141	255.00	11.5	169.32%	10	11.85	99
WDC Call 255.00 Exp: Apr 02, 2026 Last: 8.51 Chg.: -66.63% SymbolWDC\|20260402\|255.00C Delta0.477 Imp Vol1.0633 Bid7.6 Gamma0.0164 Theoretical8.51 Ask9.05 Theta-1.625 Intrinsic Value-4.14 Volume141 Vega0.0911 Time Value12.65 Open Interest41 Rho0.0092 Delta / Theta-0.2935 WDC Put 255.00 Exp: Apr 02, 2026 Last: 11.5 Chg.: 169.32% SymbolWDC\|20260402\|255.00P Delta-0.5208 Imp Vol1.1069 Bid10 Gamma0.0157 Theoretical11.5 Ask11.85 Theta-1.6694 Intrinsic Value4.14 Volume99 Vega0.0911 Time Value7.36 Open Interest103 Rho-0.0103 Delta / Theta0.3119
8.9	0%	6.35	7.55	14	257.50	11.65	126.21%	11.65	13.6	88
WDC Call 257.50 Exp: Apr 02, 2026 Last: 8.9 Chg.: 0% SymbolWDC\|20260402\|257.50C Delta0.4312 Imp Vol1.0063 Bid6.35 Gamma0.0171 Theoretical6.95 Ask7.55 Theta-1.5173 Intrinsic Value-6.64 Volume14 Vega0.0899 Time Value15.54 Open Interest5 Rho0.0084 Delta / Theta-0.2842 WDC Put 257.50 Exp: Apr 02, 2026 Last: 11.65 Chg.: 126.21% SymbolWDC\|20260402\|257.50P Delta-0.5737 Imp Vol0.9625 Bid11.65 Gamma0.0178 Theoretical11.65 Ask13.6 Theta-1.4261 Intrinsic Value6.64 Volume88 Vega0.0897 Time Value5.01 Open Interest39 Rho-0.0111 Delta / Theta0.4023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,324.1	-44.6	-0.70%
US Tech 100	22,865.0	-267.8	-1.16%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.390	+0.408	+0.41%

Crude Oil WTI	104.03	+4.39	+4.41%
Brent Oil	108.34	+3.02	+2.87%
Natural Gas	2.888	-0.137	-4.53%
Gold	4,528.37	+4.07	+0.09%
Silver	69.893	+0.096	+0.14%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4798	-0.0147	-0.27%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.830	-0.086	-2.20%
U.S. 10Y	4.347	-0.094	-2.12%
U.S. 30Y	4.909	-0.073	-1.47%
Germany 10Y	3.0470	+0.0080	+0.26%

Alphabet C	271.86	-1.91	-0.70%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.14	+0.57	+0.84%
Booking	4,111.41	+49.27	+1.21%
Apple	246.09	-2.72	-1.09%
Alibaba ADR	121.62	-1.07	-0.87%
Tesla	352.91	-8.92	-2.47%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	250.48	-24.86	-9.03%
SFI	0.090	0.000	0.00%
CW	626.58	-36.98	-5.57%
Heating Oil	4.2598	+0.0235	+0.55%
SOV/BTC	0.00000328	-0.00000274	-45.52%
BTG PACTUAL TEVA .	16.06	+0.01	+0.06%
Evolve Enhanced Y.	18.61	0.00	0.00%
Tradr 2X Long IRE.	14.25	-4.44	-23.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M