Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

638.57 -13.31 -2.04%

03:59:59 - Closed. Currency in USD

After Hours

638.20

-0.52

-0.08%

04:06:46 - Real-time Data

Type: Equity

Market: United States

Volume: 7,195,023
Bid/Ask: 0.00 / 0.00
Day's Range: 630.30 - 663.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
408.24	-2.83%	405.15	417.55	30	230.00	0.01	0%	0	0.01	1
WDC Call 230.00 Exp: Jul 02, 2026 Last: 408.24 Chg.: -2.83% SymbolWDC\|20260702\|230.00C Delta0.9818 Imp Vol7.6143 Bid405.15 Gamma0.0001 Theoretical411.35 Ask417.55 Theta-4.0326 Intrinsic Value408.88 Volume30 Vega0.0211 Time Value-0.64 Open Interest3 Rho0.0118 Delta / Theta-0.2435 WDC Put 230.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260702\|230.00P Delta-0.0001 Imp Vol3.8714 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0191 Intrinsic Value-408.88 Volume1 Vega0.0002 Time Value408.89 Open Interest2 Rho0 Delta / Theta0.0055
405.9	-2.22%	398.85	412.35	42	235.00	0	0%	0	0.09	0
WDC Call 235.00 Exp: Jul 02, 2026 Last: 405.9 Chg.: -2.22% SymbolWDC\|20260702\|235.00C Delta0.9849 Imp Vol7.0855 Bid398.85 Gamma0.0001 Theoretical405.6 Ask412.35 Theta-3.2062 Intrinsic Value403.88 Volume42 Vega0.018 Time Value2.02 Open Interest4 Rho0.0122 Delta / Theta-0.3072 WDC Put 235.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260702\|235.00P Delta-0.0007 Imp Vol4.4681 Bid0 Gamma0 Theoretical0.05 Ask0.09 Theta-0.1315 Intrinsic Value-403.88 Volume0 Vega0.0012 Time Value403.88 Open Interest1 Rho0 Delta / Theta0.0055
401	9.63%	393.65	407.35	17	240.00	0.02	-86.67%	0	0.1	1
WDC Call 240.00 Exp: Jul 02, 2026 Last: 401 Chg.: 9.63% SymbolWDC\|20260702\|240.00C Delta0.9851 Imp Vol6.8916 Bid393.65 Gamma0.0001 Theoretical400.5 Ask407.35 Theta-3.0851 Intrinsic Value398.88 Volume17 Vega0.0178 Time Value2.12 Open Interest7 Rho0.0125 Delta / Theta-0.3193 WDC Put 240.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: -86.67% SymbolWDC\|20260702\|240.00P Delta-0.0008 Imp Vol4.4179 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1438 Intrinsic Value-398.88 Volume1 Vega0.0013 Time Value398.9 Open Interest3 Rho0 Delta / Theta0.0056
					638.88	Price @ Jun 30, 2026 19:42 GMT
18.3	-29.62%	17.5	22.8	18	642.50	20.94	-5.89%	17.65	24.25	77
WDC Call 642.50 Exp: Jul 02, 2026 Last: 18.3 Chg.: -29.62% SymbolWDC\|20260702\|642.50C Delta0.4886 Imp Vol1.168 Bid17.5 Gamma0.0072 Theoretical20.15 Ask22.8 Theta-5.5308 Intrinsic Value-3.62 Volume18 Vega0.1884 Time Value21.92 Open Interest71 Rho0.016 Delta / Theta-0.0883 WDC Put 642.50 Exp: Jul 02, 2026 Last: 20.94 Chg.: -5.89% SymbolWDC\|20260702\|642.50P Delta-0.5189 Imp Vol0.999 Bid17.65 Gamma0.0084 Theoretical20.95 Ask24.25 Theta-4.6729 Intrinsic Value3.62 Volume77 Vega0.1883 Time Value17.32 Open Interest22 Rho-0.0169 Delta / Theta0.1111
16.25	-44.6%	15.45	22.15	100	645.00	24.27	11.28%	19.85	25.5	20
WDC Call 645.00 Exp: Jul 02, 2026 Last: 16.25 Chg.: -44.6% SymbolWDC\|20260702\|645.00C Delta0.47 Imp Vol1.1554 Bid15.45 Gamma0.0073 Theoretical18.8 Ask22.15 Theta-5.4573 Intrinsic Value-6.12 Volume100 Vega0.188 Time Value22.37 Open Interest113 Rho0.0154 Delta / Theta-0.0861 WDC Put 645.00 Exp: Jul 02, 2026 Last: 24.27 Chg.: 11.28% SymbolWDC\|20260702\|645.00P Delta-0.5386 Imp Vol1.0165 Bid19.85 Gamma0.0083 Theoretical22.68 Ask25.5 Theta-4.7371 Intrinsic Value6.12 Volume20 Vega0.1876 Time Value18.15 Open Interest119 Rho-0.0175 Delta / Theta0.1137
19	-33.77%	15.05	20	51	647.50	15.5	-40.29%	21.15	27.45	20
WDC Call 647.50 Exp: Jul 02, 2026 Last: 19 Chg.: -33.77% SymbolWDC\|20260702\|647.50C Delta0.4513 Imp Vol1.1443 Bid15.05 Gamma0.0073 Theoretical17.53 Ask20 Theta-5.3792 Intrinsic Value-8.62 Volume51 Vega0.1871 Time Value27.62 Open Interest46 Rho0.0148 Delta / Theta-0.0839 WDC Put 647.50 Exp: Jul 02, 2026 Last: 15.5 Chg.: -40.29% SymbolWDC\|20260702\|647.50P Delta-0.5582 Imp Vol1.0261 Bid21.15 Gamma0.0082 Theoretical24.3 Ask27.45 Theta-4.7523 Intrinsic Value8.62 Volume20 Vega0.1865 Time Value6.88 Open Interest73 Rho-0.0181 Delta / Theta0.1175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,491.8	+51.5	+0.69%
US Tech 100	30,261.0	+486.3	+1.63%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	100.902	+0.025	+0.02%

Crude Oil WTI	70.10	-0.65	-0.92%
Brent Oil	73.46	-0.45	-0.61%
Natural Gas	3.257	+0.076	+2.39%
Gold	4,033.65	-5.25	-0.13%
Silver	59.690	+1.058	+1.80%
US Soybeans	1,143.50	+4.50	+0.40%
Copper	6.2535	+0.0900	+1.46%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.150	+0.041	+1.00%
U.S. 10Y	4.452	+0.075	+1.71%
U.S. 30Y	4.929	+0.069	+1.42%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.37	-1.47	-1.75%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	96.01	+0.50	+0.52%
Tesla	420.37	+8.53	+2.07%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	638.57	-13.31	-2.04%
STF Tactical Grow.	47.31	+0.81	+1.75%
Global X China Ha.	13.44	+0.14	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K