Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

638.72 -13.16 -2.02%

03:59:59 - Closed. Currency in USD

After Hours

640.99

+2.27

+0.36%

11:54:56 - Real-time Data

Type: Equity

Market: United States

Volume: 9,277,293
Bid/Ask: 0.00 / 0.00
Day's Range: 630.30 - 663.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
408.24	-2.83%	402.7	414.8	30	230.00	0.01	0%	0	0.01	1
WDC Call 230.00 Exp: Jul 02, 2026 Last: 408.24 Chg.: -2.83% SymbolWDC\|20260702\|230.00C Delta0 Imp Vol0 Bid402.7 Gamma0 Theoretical0 Ask414.8 Theta0 Intrinsic Value408.57 Volume30 Vega0 Time Value-0.33 Open Interest3 Rho0 Delta / Theta0 WDC Put 230.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260702\|230.00P Delta-0.0001 Imp Vol3.8758 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0191 Intrinsic Value-408.57 Volume1 Vega0.0002 Time Value408.58 Open Interest2 Rho0 Delta / Theta0.0055
403.37	-2.83%	397.7	409.9	44	235.00	0	0%	0	0.09	0
WDC Call 235.00 Exp: Jul 02, 2026 Last: 403.37 Chg.: -2.83% SymbolWDC\|20260702\|235.00C Delta0 Imp Vol0 Bid397.7 Gamma0 Theoretical0 Ask409.9 Theta0 Intrinsic Value403.57 Volume44 Vega0 Time Value-0.2 Open Interest4 Rho0 Delta / Theta0 WDC Put 235.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260702\|235.00P Delta-0.0007 Imp Vol4.4731 Bid0 Gamma0 Theoretical0.05 Ask0.09 Theta-0.1315 Intrinsic Value-403.57 Volume0 Vega0.0012 Time Value403.57 Open Interest1 Rho0 Delta / Theta0.0055
398.72	9%	392.7	404.8	24	240.00	0.02	-86.67%	0	0.1	1
WDC Call 240.00 Exp: Jul 02, 2026 Last: 398.72 Chg.: 9% SymbolWDC\|20260702\|240.00C Delta0 Imp Vol0 Bid392.7 Gamma0 Theoretical0 Ask404.8 Theta0 Intrinsic Value398.57 Volume24 Vega0 Time Value0.15 Open Interest7 Rho0 Delta / Theta0 WDC Put 240.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: -86.67% SymbolWDC\|20260702\|240.00P Delta-0.0008 Imp Vol4.4229 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1438 Intrinsic Value-398.57 Volume1 Vega0.0013 Time Value398.59 Open Interest3 Rho0 Delta / Theta0.0056
					638.57	Price @ Jun 30, 2026 20:12 GMT
19	-40.63%	18	20.5	432	640.00	20	2.77%	18.1	22.4	100
WDC Call 640.00 Exp: Jul 02, 2026 Last: 19 Chg.: -40.63% SymbolWDC\|20260702\|640.00C Delta0.5062 Imp Vol1.0503 Bid18 Gamma0.008 Theoretical19.25 Ask20.5 Theta-4.9813 Intrinsic Value-1.43 Volume432 Vega0.1886 Time Value20.43 Open Interest377 Rho0.0167 Delta / Theta-0.1016 WDC Put 640.00 Exp: Jul 02, 2026 Last: 20 Chg.: 2.77% SymbolWDC\|20260702\|640.00P Delta-0.4942 Imp Vol1.0416 Bid18.1 Gamma0.0081 Theoretical20.25 Ask22.4 Theta-4.8822 Intrinsic Value1.43 Volume100 Vega0.1886 Time Value18.57 Open Interest205 Rho-0.0162 Delta / Theta0.1012
18.4	-29.23%	14.55	20.4	24	642.50	20.94	-5.89%	19.7	24.4	77
WDC Call 642.50 Exp: Jul 02, 2026 Last: 18.4 Chg.: -29.23% SymbolWDC\|20260702\|642.50C Delta0.4848 Imp Vol1.0178 Bid14.55 Gamma0.0083 Theoretical17.48 Ask20.4 Theta-4.8242 Intrinsic Value-3.93 Volume24 Vega0.1885 Time Value22.33 Open Interest71 Rho0.016 Delta / Theta-0.1005 WDC Put 642.50 Exp: Jul 02, 2026 Last: 20.94 Chg.: -5.89% SymbolWDC\|20260702\|642.50P Delta-0.5089 Imp Vol1.0795 Bid19.7 Gamma0.0078 Theoretical22.05 Ask24.4 Theta-5.0629 Intrinsic Value3.93 Volume77 Vega0.1887 Time Value17.01 Open Interest22 Rho-0.0167 Delta / Theta0.1005
17.8	-39.31%	15.5	20.3	116	645.00	24.27	11.28%	20.3	25.85	20
WDC Call 645.00 Exp: Jul 02, 2026 Last: 17.8 Chg.: -39.31% SymbolWDC\|20260702\|645.00C Delta0.4723 Imp Vol1.0873 Bid15.5 Gamma0.0077 Theoretical17.9 Ask20.3 Theta-5.1461 Intrinsic Value-6.43 Volume116 Vega0.1883 Time Value24.23 Open Interest113 Rho0.0156 Delta / Theta-0.0918 WDC Put 645.00 Exp: Jul 02, 2026 Last: 24.27 Chg.: 11.28% SymbolWDC\|20260702\|645.00P Delta-0.5293 Imp Vol1.0608 Bid20.3 Gamma0.0079 Theoretical23.08 Ask25.85 Theta-4.9616 Intrinsic Value6.43 Volume20 Vega0.1882 Time Value17.84 Open Interest119 Rho-0.0173 Delta / Theta0.1067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,062.45	+25.28	+0.42%
Nikkei 225	70,711.00	+648.68	+0.93%
Shanghai	4,138.65	+44.25	+1.08%
US 500	7,475.0	-23.8	-0.32%
US Tech 100	30,197.8	-78.5	-0.26%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	101.120	+0.163	+0.16%

Crude Oil WTI	69.79	+0.29	+0.42%
Brent Oil	73.24	+0.29	+0.40%
Natural Gas	3.254	-0.006	-0.18%
Gold	3,990.80	-47.70	-1.18%
Silver	58.193	-1.729	-2.89%
US Soybeans	1,149.13	+5.63	+0.49%
Copper	6.1488	-0.0979	-1.57%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.179	+0.039	+0.94%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.958	+0.055	+1.12%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.60	+8.76	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	638.72	-13.16	-2.02%
AmDynamic Allocat.	0.256	+0.001	+0.31%
THOS	0.053	+0.001	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.480	-2.16%	2.98M
BDO Unibank	118.70	+0.17%	1.42M
Puregold Price Club	41.500	+2.22%	1.30M
Jollibee Foods	139.30	+3.57%	1.19M
International Container	901.000	+1.24%	317.22K
SM Investments	585.50	-0.76%	171.61K
Ayala	423.80	+1.39%	111.37K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	100.00
Manila Broadcasting Co	5.930	+18.36%	0.60K
CTS Global Equity	0.37	+8.82%	590.00K
Lodestar Investment	0.3150	+8.62%	60.00K
Zeus	0.054	+8.00%	80.00K
Oriental Petrol	0.0140	+7.69%	20.80M
Repower Energy Dev	8.80	+6.02%	8.60K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.100	-25.68%	9.00K
Philippine Racing Club	5.000	-19.61%	59.00K
Ferronoux Holdings	2.430	-5.08%	1.00K
Benguet A	5.900	-4.53%	26.00K
Victorias Milling Company	1.900	-4.04%	56.00K
Harbor Star Shipping	0.810	-3.57%	179.00K
Apex Mining	11.6800	-3.47%	1.37M