Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

448.17 +6.81 +1.54%

03:59:59 - Closed. Currency in USD

After Hours

441.50

-6.67

-1.49%

13:34:35 - Real-time Data

Type: Equity

Market: United States

Volume: 7,635,992
Bid/Ask: 0.00 / 0.00
Day's Range: 437.20 - 460.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	189.65	203.15	0	250.00	0.01	0%	0	0.01	7
WDC Call 250.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260925\|250.00C Delta0.9918 Imp Vol2.4356 Bid189.65 Gamma0.0002 Theoretical196.4 Ask203.15 Theta-0.3422 Intrinsic Value195 Volume0 Vega0.0105 Time Value-195 Open Interest0 Rho0.0269 Delta / Theta-2.898 WDC Put 250.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260925\|250.00P Delta-0.0002 Imp Vol1.6281 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-195 Volume7 Vega0.0004 Time Value195.01 Open Interest707 Rho0 Delta / Theta0.0282
0	0%	179.55	193.75	0	260.00	0.03	0%	0	0.01	5
WDC Call 260.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260925\|260.00C Delta0.9867 Imp Vol2.4687 Bid179.55 Gamma0.0003 Theoretical186.65 Ask193.75 Theta-0.5145 Intrinsic Value185 Volume0 Vega0.0159 Time Value-185 Open Interest0 Rho0.0278 Delta / Theta-1.9179 WDC Put 260.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0% SymbolWDC\|20260925\|260.00P Delta-0.0003 Imp Vol1.5233 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-185 Volume5 Vega0.0005 Time Value185.03 Open Interest177 Rho0 Delta / Theta0.0303
0	0%	169.45	182.85	0	270.00	0	0%	0	0.16	0
WDC Call 270.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260925\|270.00C Delta0.997 Imp Vol1.8038 Bid169.45 Gamma0.0001 Theoretical176.15 Ask182.85 Theta-0.1199 Intrinsic Value175 Volume0 Vega0.0042 Time Value-175 Open Interest0 Rho0.0294 Delta / Theta-8.3133 WDC Put 270.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260925\|270.00P Delta-0.003 Imp Vol1.8056 Bid0 Gamma0.0001 Theoretical0.08 Ask0.16 Theta-0.0956 Intrinsic Value-175 Volume0 Vega0.0042 Time Value175 Open Interest27 Rho-0.0001 Delta / Theta0.0311
					445	Price @ Sep 21, 2026 19:42 GMT
15.15	10.1%	13.6	15.1	170	445.00	12.1	-13.57%	12.1	14.65	67
WDC Call 445.00 Exp: Sep 25, 2026 Last: 15.15 Chg.: 10.1% SymbolWDC\|20260925\|445.00C Delta0.5286 Imp Vol0.7406 Bid13.6 Gamma0.0115 Theoretical14.35 Ask15.1 Theta-1.7409 Intrinsic Value0 Volume170 Vega0.1858 Time Value15.15 Open Interest95 Rho0.0243 Delta / Theta-0.3036 WDC Put 445.00 Exp: Sep 25, 2026 Last: 12.1 Chg.: -13.57% SymbolWDC\|20260925\|445.00P Delta-0.4717 Imp Vol0.749 Bid12.1 Gamma0.0114 Theoretical13.37 Ask14.65 Theta-1.7203 Intrinsic Value0 Volume67 Vega0.1858 Time Value12.1 Open Interest226 Rho-0.0216 Delta / Theta0.2742
13.5	-5.92%	12	14.2	50	447.50	14.85	-17.27%	13.35	15.05	33
WDC Call 447.50 Exp: Sep 25, 2026 Last: 13.5 Chg.: -5.92% SymbolWDC\|20260925\|447.50C Delta0.4997 Imp Vol0.7384 Bid12 Gamma0.0116 Theoretical13.1 Ask14.2 Theta-1.7389 Intrinsic Value-2.5 Volume50 Vega0.1862 Time Value16 Open Interest31 Rho0.023 Delta / Theta-0.2874 WDC Put 447.50 Exp: Sep 25, 2026 Last: 14.85 Chg.: -17.27% SymbolWDC\|20260925\|447.50P Delta-0.5013 Imp Vol0.7239 Bid13.35 Gamma0.0118 Theoretical14.2 Ask15.05 Theta-1.6652 Intrinsic Value2.5 Volume33 Vega0.1862 Time Value12.35 Open Interest26 Rho-0.0227 Delta / Theta0.301
12.18	4.82%	11.25	12.85	354	450.00	15.37	-21.18%	14.85	16.3	74
WDC Call 450.00 Exp: Sep 25, 2026 Last: 12.18 Chg.: 4.82% SymbolWDC\|20260925\|450.00C Delta0.4713 Imp Vol0.743 Bid11.25 Gamma0.0115 Theoretical12.05 Ask12.85 Theta-1.7441 Intrinsic Value-5 Volume354 Vega0.1858 Time Value17.18 Open Interest544 Rho0.0217 Delta / Theta-0.2702 WDC Put 450.00 Exp: Sep 25, 2026 Last: 15.37 Chg.: -21.18% SymbolWDC\|20260925\|450.00P Delta-0.5306 Imp Vol0.7244 Bid14.85 Gamma0.0118 Theoretical15.58 Ask16.3 Theta-1.6604 Intrinsic Value5 Volume74 Vega0.1857 Time Value10.37 Open Interest338 Rho-0.024 Delta / Theta0.3196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,840.74	-3.05	-0.05%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,948.27	-1.64	-0.04%
US 500	7,771.1	+6.3	+0.08%
US Tech 100	30,490.1	+7.8	+0.03%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.085	-0.071	-0.07%

Crude Oil WTI	93.56	+1.19	+1.29%
Brent Oil	101.92	+1.58	+1.57%
Natural Gas	2.846	+0.006	+0.21%
Gold	4,364.95	-18.95	-0.43%
Silver	65.940	-0.475	-0.72%
US Soybeans	1,327.88	+0.88	+0.07%
Copper	6.8195	+0.0275	+0.40%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	-0.003	-0.06%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 30Y	5.280	-0.016	-0.30%
Germany 10Y	3.4569	+0.0042	+0.12%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.52	+0.62	+0.37%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	448.17	+6.81	+1.54%
CSOP US Dollar Mo.	975.00	+0.55	+0.06%
NWA	29.400	-0.200	-0.68%
PSMM MFI PSB-Mone.	14.701	+0.001	+0.01%
RECL	43.00	+0.10	+0.23%
SHUL4	4.35	+0.01	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.140	-2.18%	6.26M
Puregold Price Club	40.000	+0.38%	2.74M
Metropolitan Bank	62.35	+1.22%	1.42M
Ayala	491.00	-7.88%	1.35M
BDO Unibank	113.10	-0.18%	837.65K
International Container	912.500	+1.61%	778.75K
SM Investments	517.00	+0.78%	458.36K

Name	Last	Chg. %	Vol.
Araneta Properties	0.325	+25.00%	1.23M
Oriental Petrol B	0.0180	+20.00%	97.30M
LBC Express	8.000	+13.80%	2.70K
Oriental Petrol	0.0170	+13.33%	653.30M
LFM Properties	0.02	11.11%	100.00K
Pacifica	1.050	+10.53%	90.00K
Ionics	3.670	+9.23%	6.77M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.62	-13.89%	68.00K
Euro-Med Laboratories	1.140	-10.94%	56.00K
Seafront Resources	2.400	-7.69%	6.00K
Alliance Foods	0.400	-6.98%	2.86M
A Brown Company	0.820	-6.82%	7.00K
Cebu Air Prf	24.00	-4.00%	80.50K
Supercity Realty Dev	29.45	-0.67%	2.90K