Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

296.56 +12.45 +4.38%

04:59:59 - Closed. Currency in USD

After Hours

300.31

+3.75

+1.26%

13:23:58 - Real-time Data

Type: Equity

Market: United States

Volume: 12,173,045
Bid/Ask: 0.00 / 0.00
Day's Range: 284.79 - 309.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
199	0%	193.2	200	5	105.00	0.01	0%	0	4.25	0
WDC Call 105.00 Exp: Feb 20, 2026 Last: 199 Chg.: 0% SymbolWDC\|20260220\|105.00C Delta0.9691 Imp Vol9.342 Bid193.2 Gamma0.0003 Theoretical199 Ask200 Theta-3.6341 Intrinsic Value190.99 Volume5 Vega0.0155 Time Value8.01 Open Interest43 Rho0.0051 Delta / Theta-0.2667 WDC Put 105.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260220\|105.00P Delta-0.036 Imp Vol9.9262 Bid0 Gamma0.0004 Theoretical4.25 Ask4.25 Theta-4.3629 Intrinsic Value-190.99 Volume0 Vega0.0176 Time Value191 Open Interest30 Rho-0.0008 Delta / Theta0.0082
128.1	0%	188.65	194.8	0	110.00	0.01	0%	0	0.01	2
WDC Call 110.00 Exp: Feb 20, 2026 Last: 128.1 Chg.: 0% SymbolWDC\|20260220\|110.00C Delta0.9851 Imp Vol7.1149 Bid188.65 Gamma0.0002 Theoretical191.73 Ask194.8 Theta-1.4992 Intrinsic Value185.99 Volume0 Vega0.0084 Time Value-57.89 Open Interest3 Rho0.0057 Delta / Theta-0.6571 WDC Put 110.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260220\|110.00P Delta-0.0004 Imp Vol4.2284 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0323 Intrinsic Value-185.99 Volume2 Vega0.0003 Time Value186 Open Interest45 Rho0 Delta / Theta0.0117
60.35	0%	183.65	189.8	0	115.00	0.01	0%	0	0.01	0
WDC Call 115.00 Exp: Feb 20, 2026 Last: 60.35 Chg.: 0% SymbolWDC\|20260220\|115.00C Delta0.9844 Imp Vol6.8231 Bid183.65 Gamma0.0003 Theoretical186.72 Ask189.8 Theta-1.4925 Intrinsic Value180.99 Volume0 Vega0.0087 Time Value-120.64 Open Interest11 Rho0.006 Delta / Theta-0.6596 WDC Put 115.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260220\|115.00P Delta-0.0004 Imp Vol4.0485 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-180.99 Volume0 Vega0.0003 Time Value181 Open Interest20 Rho0 Delta / Theta0.0123
					295.99	Price @ Feb 18, 2026 20:12 GMT
9.3	136.04%	8.5	10	982	300.00	8.3	-62.61%	8	8.55	452
WDC Call 300.00 Exp: Feb 20, 2026 Last: 9.3 Chg.: 136.04% SymbolWDC\|20260220\|300.00C Delta0.5283 Imp Vol1.0057 Bid8.5 Gamma0.0178 Theoretical9.3 Ask10 Theta-2.241 Intrinsic Value-4.01 Volume982 Vega0.0886 Time Value13.31 Open Interest1,036 Rho0.0082 Delta / Theta-0.2358 WDC Put 300.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: -62.61% SymbolWDC\|20260220\|300.00P Delta-0.4719 Imp Vol0.9779 Bid8 Gamma0.0183 Theoretical8.3 Ask8.55 Theta-2.1526 Intrinsic Value4.01 Volume452 Vega0.0886 Time Value4.29 Open Interest97 Rho-0.0073 Delta / Theta0.2192
7.57	132.92%	7.3	8.35	173	302.50	8.85	-70.5%	8.5	10.35	62
WDC Call 302.50 Exp: Feb 20, 2026 Last: 7.57 Chg.: 132.92% SymbolWDC\|20260220\|302.50C Delta0.481 Imp Vol0.9449 Bid7.3 Gamma0.019 Theoretical7.57 Ask8.35 Theta-2.1081 Intrinsic Value-6.51 Volume173 Vega0.0887 Time Value14.08 Open Interest51 Rho0.0075 Delta / Theta-0.2282 WDC Put 302.50 Exp: Feb 20, 2026 Last: 8.85 Chg.: -70.5% SymbolWDC\|20260220\|302.50P Delta-0.5219 Imp Vol0.8923 Bid8.5 Gamma0.0201 Theoretical8.85 Ask10.35 Theta-1.9639 Intrinsic Value6.51 Volume62 Vega0.0887 Time Value2.34 Open Interest18 Rho-0.008 Delta / Theta0.2658
7.02	125%	6.2	7	1,164	305.00	10.5	0%	10.1	11.85	141
WDC Call 305.00 Exp: Feb 20, 2026 Last: 7.02 Chg.: 125% SymbolWDC\|20260220\|305.00C Delta0.4355 Imp Vol0.9568 Bid6.2 Gamma0.0185 Theoretical6.6 Ask7 Theta-2.108 Intrinsic Value-9.01 Volume1,164 Vega0.0876 Time Value16.03 Open Interest528 Rho0.0068 Delta / Theta-0.2066 WDC Put 305.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolWDC\|20260220\|305.00P Delta-0.5687 Imp Vol0.9173 Bid10.1 Gamma0.0193 Theoretical10.5 Ask11.85 Theta-1.9909 Intrinsic Value9.01 Volume141 Vega0.0875 Time Value1.49 Open Interest22 Rho-0.0086 Delta / Theta0.2856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,397.34	+2.57	+0.04%
Nikkei 225	57,573.00	+429.16	+0.75%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,878.7	-2.6	-0.04%
US Tech 100	24,891.9	-7.0	-0.03%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.685	+0.064	+0.07%

Crude Oil WTI	65.27	+0.22	+0.34%
Brent Oil	70.52	+0.17	+0.24%
Natural Gas	3.020	-0.003	-0.10%
Gold	5,007.15	-2.35	-0.05%
Silver	77.800	+0.202	+0.26%
US Soybeans	1,134.13	+1.63	+0.14%
Copper	5.7750	-0.0030	-0.05%

Philippines 2Y	4.988	0.00	0.00%
Philippines 10Y	5.879	0.00	0.00%
Philippines 20Y	6.526	0.00	0.00%
U.S. 2Y	3.474	+0.014	+0.40%
U.S. 10Y	4.098	+0.018	+0.44%
U.S. 30Y	4.723	+0.016	+0.34%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	601.00	-1.00	-0.17%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	296.56	+12.45	+4.38%
ABEL	0.070	0.000	0.00%
FT Cboe Vest U.S..	53.25	+0.15	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.170	+7.88%	16.00M
DigiPlus Interactive	14.260	-1.11%	14.19M
Semirara Mining	24.85	+10.20%	10.05M
Ayala Land	20.800	-0.72%	4.45M
JG Summit	28.050	-1.41%	3.40M
Metropolitan Bank	74.25	+0.13%	1.29M
International Container	668.500	-0.45%	409.48K

Name	Last	Chg. %	Vol.
Semirara Mining	24.85	+10.20%	10.05M
Global Ferronickel	2.100	+8.81%	11.24M
Oriental Petrol	0.0130	+8.33%	900.00K
LFM Properties	0.04	8.11%	300.00K
DMCI	9.170	+7.88%	16.00M
Balai Ni Fruitas	0.38	+7.14%	300.00K
Nickel Asia	5.5100	+5.96%	10.45M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Ferronoux Holdings	3.640	-6.91%	20.00K
Discovery World	0.840	-6.67%	2.00K
ABS-CBN Holdings	3.36	-6.67%	9.00K
Merrymart	0.38	-6.17%	2.24M
Zeus	0.062	-6.06%	1.03M
Vista Land Lifescapes Prf	77.75	-5.18%	17.91K