Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

638.67 -13.21 -2.03%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,964,979
Bid/Ask: 0.00 / 0.00
Day's Range: 630.30 - 663.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
411.49	-2.05%	403	416.35	14	230.00	0.01	0%	0	0.01	1
WDC Call 230.00 Exp: Jul 02, 2026 Last: 411.49 Chg.: -2.05% SymbolWDC\|20260702\|230.00C Delta0.9882 Imp Vol6.8541 Bid403 Gamma0.0001 Theoretical409.68 Ask416.35 Theta-2.5041 Intrinsic Value411.81 Volume14 Vega0.0145 Time Value-0.32 Open Interest3 Rho0.0121 Delta / Theta-0.3946 WDC Put 230.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20260702\|230.00P Delta-0.0001 Imp Vol3.8697 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0191 Intrinsic Value-411.81 Volume1 Vega0.0002 Time Value411.82 Open Interest2 Rho0 Delta / Theta0.0055
406.59	-2.05%	398.65	411.4	18	235.00	0	0%	0	0.09	0
WDC Call 235.00 Exp: Jul 02, 2026 Last: 406.59 Chg.: -2.05% SymbolWDC\|20260702\|235.00C Delta0.9861 Imp Vol6.9415 Bid398.65 Gamma0.0001 Theoretical405.03 Ask411.4 Theta-2.922 Intrinsic Value406.81 Volume18 Vega0.0167 Time Value-0.22 Open Interest4 Rho0.0123 Delta / Theta-0.3375 WDC Put 235.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260702\|235.00P Delta-0.0007 Imp Vol4.4661 Bid0 Gamma0 Theoretical0.05 Ask0.09 Theta-0.1315 Intrinsic Value-406.81 Volume0 Vega0.0012 Time Value406.81 Open Interest1 Rho0 Delta / Theta0.0055
411.13	12.4%	393.9	406.35	6	240.00	0.02	-86.67%	0	0.1	1
WDC Call 240.00 Exp: Jul 02, 2026 Last: 411.13 Chg.: 12.4% SymbolWDC\|20260702\|240.00C Delta0.9853 Imp Vol6.8634 Bid393.9 Gamma0.0001 Theoretical400.12 Ask406.35 Theta-3.0326 Intrinsic Value401.81 Volume6 Vega0.0175 Time Value9.32 Open Interest7 Rho0.0125 Delta / Theta-0.3249 WDC Put 240.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: -86.67% SymbolWDC\|20260702\|240.00P Delta-0.0008 Imp Vol4.4158 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1438 Intrinsic Value-401.81 Volume1 Vega0.0013 Time Value401.83 Open Interest3 Rho0 Delta / Theta0.0056
					641.81	Price @ Jun 30, 2026 16:42 GMT
21	-19.23%	18.6	23.8	8	642.50	24	7.87%	21.15	25.7	76
WDC Call 642.50 Exp: Jul 02, 2026 Last: 21 Chg.: -19.23% SymbolWDC\|20260702\|642.50C Delta0.4888 Imp Vol1.2323 Bid18.6 Gamma0.0069 Theoretical21.2 Ask23.8 Theta-5.8307 Intrinsic Value-0.69 Volume8 Vega0.1883 Time Value21.69 Open Interest71 Rho0.0159 Delta / Theta-0.0838 WDC Put 642.50 Exp: Jul 02, 2026 Last: 24 Chg.: 7.87% SymbolWDC\|20260702\|642.50P Delta-0.5159 Imp Vol1.1214 Bid21.15 Gamma0.0075 Theoretical23.43 Ask25.7 Theta-5.248 Intrinsic Value0.69 Volume76 Vega0.1883 Time Value23.31 Open Interest22 Rho-0.0169 Delta / Theta0.0983
20.25	-30.96%	18	21.2	50	645.00	24.2	10.96%	21.9	27.4	18
WDC Call 645.00 Exp: Jul 02, 2026 Last: 20.25 Chg.: -30.96% SymbolWDC\|20260702\|645.00C Delta0.4704 Imp Vol1.2062 Bid18 Gamma0.007 Theoretical19.6 Ask21.2 Theta-5.6936 Intrinsic Value-3.19 Volume50 Vega0.1879 Time Value23.44 Open Interest113 Rho0.0154 Delta / Theta-0.0826 WDC Put 645.00 Exp: Jul 02, 2026 Last: 24.2 Chg.: 10.96% SymbolWDC\|20260702\|645.00P Delta-0.5351 Imp Vol1.1123 Bid21.9 Gamma0.0076 Theoretical24.65 Ask27.4 Theta-5.1881 Intrinsic Value3.19 Volume18 Vega0.1877 Time Value21.01 Open Interest119 Rho-0.0175 Delta / Theta0.1031
19.15	-33.25%	17	21.2	33	647.50	15.5	-40.29%	22.6	28.75	20
WDC Call 647.50 Exp: Jul 02, 2026 Last: 19.15 Chg.: -33.25% SymbolWDC\|20260702\|647.50C Delta0.4552 Imp Vol1.2365 Bid17 Gamma0.0068 Theoretical19.1 Ask21.2 Theta-5.8141 Intrinsic Value-5.69 Volume33 Vega0.1872 Time Value24.84 Open Interest46 Rho0.0149 Delta / Theta-0.0783 WDC Put 647.50 Exp: Jul 02, 2026 Last: 15.5 Chg.: -40.29% SymbolWDC\|20260702\|647.50P Delta-0.5555 Imp Vol1.09 Bid22.6 Gamma0.0077 Theoretical25.68 Ask28.75 Theta-5.0523 Intrinsic Value5.69 Volume20 Vega0.1866 Time Value9.81 Open Interest73 Rho-0.0181 Delta / Theta0.11

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,498.1	+57.8	+0.78%
US Tech 100	30,271.5	+496.8	+1.67%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.977	+0.100	+0.10%

Crude Oil WTI	69.81	-0.94	-1.33%
Brent Oil	73.35	-0.56	-0.76%
Natural Gas	3.302	+0.121	+3.80%
Gold	4,041.97	+3.07	+0.08%
Silver	59.990	+1.358	+2.32%
US Soybeans	1,141.63	+2.63	+0.23%
Copper	6.2525	+0.0890	+1.44%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.129	+0.020	+0.49%
U.S. 10Y	4.409	+0.032	+0.73%
U.S. 30Y	4.894	+0.034	+0.70%
Germany 10Y	2.9059	-0.0046	-0.16%

Alphabet C	354.05	+2.77	+0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.79	-1.05	-1.25%
Booking	179.95	-2.46	-1.35%
Apple	289.49	+7.75	+2.75%
Alibaba ADR	96.29	+0.78	+0.82%
Tesla	418.15	+6.31	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	638.67	-13.21	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K