Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

487.42 +10.20 +2.14%

03:59:59 - Closed. Currency in USD

After Hours

510.79

+23.37

+4.79%

15:34:39 - Real-time Data

Type: Equity

Market: United States

Volume: 5,403,477
Bid/Ask: 0.00 / 0.00
Day's Range: 485.28 - 505.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
211.42	8.6%	199.05	209.9	16	285.00	0.1	-50%	0	0.15	45
WDC Call 285.00 Exp: Jul 24, 2026 Last: 211.42 Chg.: 8.6% SymbolWDC\|20260724\|285.00C Delta0.9817 Imp Vol2.638 Bid199.05 Gamma0.0003 Theoretical204.48 Ask209.9 Theta-0.7836 Intrinsic Value202.15 Volume16 Vega0.023 Time Value9.27 Open Interest3 Rho0.0301 Delta / Theta-1.2528 WDC Put 285.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: -50% SymbolWDC\|20260724\|285.00P Delta-0.0025 Imp Vol1.897 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0926 Intrinsic Value-202.15 Volume45 Vega0.0039 Time Value202.25 Open Interest455 Rho-0.0001 Delta / Theta0.0266
206.42	0%	194.15	203.15	34	290.00	0.11	-15.38%	0	0.19	65
WDC Call 290.00 Exp: Jul 24, 2026 Last: 206.42 Chg.: 0% SymbolWDC\|20260724\|290.00C Delta0.9953 Imp Vol1.999 Bid194.15 Gamma0.0001 Theoretical198.65 Ask203.15 Theta-0.202 Intrinsic Value197.15 Volume34 Vega0.007 Time Value9.27 Open Interest2 Rho0.0315 Delta / Theta-4.9261 WDC Put 290.00 Exp: Jul 24, 2026 Last: 0.11 Chg.: -15.38% SymbolWDC\|20260724\|290.00P Delta-0.0031 Imp Vol1.8858 Bid0 Gamma0.0001 Theoretical0.1 Ask0.19 Theta-0.1125 Intrinsic Value-197.15 Volume65 Vega0.0048 Time Value197.26 Open Interest835 Rho-0.0002 Delta / Theta0.0273
206.1	0%	189.25	198.25	26	295.00	0.12	-58.62%	0.03	0.12	171
WDC Call 295.00 Exp: Jul 24, 2026 Last: 206.1 Chg.: 0% SymbolWDC\|20260724\|295.00C Delta0.9929 Imp Vol2.0532 Bid189.25 Gamma0.0002 Theoretical193.75 Ask198.25 Theta-0.285 Intrinsic Value192.15 Volume26 Vega0.01 Time Value13.95 Open Interest0 Rho0.0319 Delta / Theta-3.4843 WDC Put 295.00 Exp: Jul 24, 2026 Last: 0.12 Chg.: -58.62% SymbolWDC\|20260724\|295.00P Delta-0.0026 Imp Vol1.7844 Bid0.03 Gamma0.0001 Theoretical0.08 Ask0.12 Theta-0.0919 Intrinsic Value-192.15 Volume171 Vega0.0041 Time Value192.27 Open Interest221 Rho-0.0001 Delta / Theta0.0284
					487.15	Price @ Jul 20, 2026 20:12 GMT
29.6	23.33%	26.2	30.05	17	490.00	29.25	-16.43%	28.25	31.5	34
WDC Call 490.00 Exp: Jul 24, 2026 Last: 29.6 Chg.: 23.33% SymbolWDC\|20260724\|490.00C Delta0.5216 Imp Vol1.4131 Bid26.2 Gamma0.0055 Theoretical28.13 Ask30.05 Theta-3.6188 Intrinsic Value-2.85 Volume17 Vega0.2037 Time Value32.45 Open Interest71 Rho0.0248 Delta / Theta-0.1441 WDC Put 490.00 Exp: Jul 24, 2026 Last: 29.25 Chg.: -16.43% SymbolWDC\|20260724\|490.00P Delta-0.4782 Imp Vol1.4281 Bid28.25 Gamma0.0055 Theoretical29.88 Ask31.5 Theta-3.613 Intrinsic Value2.85 Volume34 Vega0.2036 Time Value26.4 Open Interest310 Rho-0.0253 Delta / Theta0.1324
25.5	6.25%	25.8	28.45	17	492.50	28.95	-9.53%	29.2	32.8	14
WDC Call 492.50 Exp: Jul 24, 2026 Last: 25.5 Chg.: 6.25% SymbolWDC\|20260724\|492.50C Delta0.5081 Imp Vol1.4199 Bid25.8 Gamma0.0055 Theoretical27.12 Ask28.45 Theta-3.6402 Intrinsic Value-5.35 Volume17 Vega0.2039 Time Value30.85 Open Interest32 Rho0.0242 Delta / Theta-0.1396 WDC Put 492.50 Exp: Jul 24, 2026 Last: 28.95 Chg.: -9.53% SymbolWDC\|20260724\|492.50P Delta-0.4922 Imp Vol1.4165 Bid29.2 Gamma0.0055 Theoretical31 Ask32.8 Theta-3.5876 Intrinsic Value5.35 Volume14 Vega0.2039 Time Value23.6 Open Interest462 Rho-0.026 Delta / Theta0.1372
25.93	-7.89%	24	27.8	29	495.00	30.3	-23.72%	30.8	34.35	21
WDC Call 495.00 Exp: Jul 24, 2026 Last: 25.93 Chg.: -7.89% SymbolWDC\|20260724\|495.00C Delta0.4943 Imp Vol1.414 Bid24 Gamma0.0055 Theoretical25.9 Ask27.8 Theta-3.6251 Intrinsic Value-7.85 Volume29 Vega0.2039 Time Value33.78 Open Interest52 Rho0.0236 Delta / Theta-0.1363 WDC Put 495.00 Exp: Jul 24, 2026 Last: 30.3 Chg.: -23.72% SymbolWDC\|20260724\|495.00P Delta-0.5054 Imp Vol1.4254 Bid30.8 Gamma0.0055 Theoretical32.58 Ask34.35 Theta-3.6099 Intrinsic Value7.85 Volume21 Vega0.2039 Time Value22.45 Open Interest62 Rho-0.0268 Delta / Theta0.14

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,252.00	+2110.88	+3.29%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,480.7	+37.2	+0.50%
US Tech 100	28,945.2	+341.0	+1.19%
DAX	24,868.95	+7.28	+0.03%
Dollar Index	100.705	-0.076	-0.08%

Crude Oil WTI	82.39	-0.09	-0.11%
Brent Oil	88.81	-0.41	-0.46%
Natural Gas	2.871	+0.036	+1.27%
Gold	4,078.32	+62.42	+1.55%
Silver	59.315	+2.243	+3.93%
US Soybeans	1,228.13	+3.13	+0.26%
Copper	6.4900	+0.1495	+2.36%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.198	-0.017	-0.40%
U.S. 10Y	4.587	-0.011	-0.24%
U.S. 30Y	5.120	+0.002	+0.04%
Germany 10Y	3.1590	+0.0114	+0.36%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	487.42	+10.20	+2.14%
ELAD	1,068.00	0.00	0.00%
Invesco Markets I.	5.77	0.00	0.00%
First Eagle US Va.	24.61	-0.08	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.53M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M
Anglo Philippine	1.090	+7.92%	5.49M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.212	-7.83%	1.17M