Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

445.00 +10.70 +2.46%

23:50:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,192,681
Bid/Ask: 0.00 / 0.00
Day's Range: 424.38 - 452.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.69	21.69%	20.3	22.35	96	435.00	13.95	13.95%	13.7	15.95	14
WDC Call 435.00 Exp: Aug 14, 2026 Last: 21.69 Chg.: 21.69% SymbolWDC\|20260814\|435.00C Delta0.583 Imp Vol0.9612 Bid20.3 Gamma0.0088 Theoretical21.325 Ask22.35 Theta-2.1913 Intrinsic Value7.44 Volume96 Vega0.1805 Time Value14.25 Open Interest41 Rho0.0259 Delta / Theta-0.2661 WDC Put 435.00 Exp: Aug 14, 2026 Last: 13.95 Chg.: 13.95% SymbolWDC\|20260814\|435.00P Delta-0.4184 Imp Vol0.99 Bid13.7 Gamma0.0085 Theoretical14.825 Ask15.95 Theta-2.2186 Intrinsic Value-7.44 Volume14 Vega0.1806 Time Value21.39 Open Interest253 Rho-0.0194 Delta / Theta0.1886
21	21%	18.95	21	83	437.50	15.2	15.2%	14.6	17.35	17
WDC Call 437.50 Exp: Aug 14, 2026 Last: 21 Chg.: 21% SymbolWDC\|20260814\|437.50C Delta0.5607 Imp Vol0.9601 Bid18.95 Gamma0.0089 Theoretical19.975 Ask21 Theta-2.2105 Intrinsic Value4.94 Volume83 Vega0.1824 Time Value16.06 Open Interest65 Rho0.025 Delta / Theta-0.2537 WDC Put 437.50 Exp: Aug 14, 2026 Last: 15.2 Chg.: 15.2% SymbolWDC\|20260814\|437.50P Delta-0.4401 Imp Vol0.9886 Bid14.6 Gamma0.0086 Theoretical15.975 Ask17.35 Theta-2.2367 Intrinsic Value-4.94 Volume17 Vega0.1824 Time Value20.14 Open Interest45 Rho-0.0204 Delta / Theta0.1968
19.69	19.69%	17.7	19.65	98	440.00	16.94	16.94%	15.85	18.3	67
WDC Call 440.00 Exp: Aug 14, 2026 Last: 19.69 Chg.: 19.69% SymbolWDC\|20260814\|440.00C Delta0.5383 Imp Vol0.9586 Bid17.7 Gamma0.009 Theoretical18.675 Ask19.65 Theta-2.2218 Intrinsic Value2.44 Volume98 Vega0.1837 Time Value17.25 Open Interest453 Rho0.024 Delta / Theta-0.2423 WDC Put 440.00 Exp: Aug 14, 2026 Last: 16.94 Chg.: 16.94% SymbolWDC\|20260814\|440.00P Delta-0.4619 Imp Vol0.9816 Bid15.85 Gamma0.0088 Theoretical17.075 Ask18.3 Theta-2.235 Intrinsic Value-2.44 Volume67 Vega0.1837 Time Value19.38 Open Interest262 Rho-0.0214 Delta / Theta0.2067
					442.44	Price @ Aug 10, 2026 15:15 GMT
17.57	17.57%	16.65	18.7	64	442.50	18	18%	17.1	19.6	54
WDC Call 442.50 Exp: Aug 14, 2026 Last: 17.57 Chg.: 17.57% SymbolWDC\|20260814\|442.50C Delta0.5161 Imp Vol0.9704 Bid16.65 Gamma0.0089 Theoretical17.675 Ask18.7 Theta-2.2565 Intrinsic Value-0.06 Volume64 Vega0.1844 Time Value17.63 Open Interest29 Rho0.0231 Delta / Theta-0.2287 WDC Put 442.50 Exp: Aug 14, 2026 Last: 18 Chg.: 18% SymbolWDC\|20260814\|442.50P Delta-0.4839 Imp Vol0.9811 Bid17.1 Gamma0.0088 Theoretical18.35 Ask19.6 Theta-2.2415 Intrinsic Value0.06 Volume54 Vega0.1844 Time Value17.94 Open Interest49 Rho-0.0223 Delta / Theta0.2159
17	17%	15.55	16.5	58	445.00	15.8	15.8%	18.4	20.95	18
WDC Call 445.00 Exp: Aug 14, 2026 Last: 17 Chg.: 17% SymbolWDC\|20260814\|445.00C Delta0.4927 Imp Vol0.9439 Bid15.55 Gamma0.0091 Theoretical16.025 Ask16.5 Theta-2.196 Intrinsic Value-2.56 Volume58 Vega0.1845 Time Value19.56 Open Interest117 Rho0.0221 Delta / Theta-0.2244 WDC Put 445.00 Exp: Aug 14, 2026 Last: 15.8 Chg.: 15.8% SymbolWDC\|20260814\|445.00P Delta-0.5058 Imp Vol0.9803 Bid18.4 Gamma0.0088 Theoretical19.675 Ask20.95 Theta-2.2404 Intrinsic Value2.56 Volume18 Vega0.1845 Time Value13.24 Open Interest115 Rho-0.0233 Delta / Theta0.2258
15.5	15.5%	14.35	16.9	25	447.50	19.85	19.85%	19.8	22.15	5
WDC Call 447.50 Exp: Aug 14, 2026 Last: 15.5 Chg.: 15.5% SymbolWDC\|20260814\|447.50C Delta0.4728 Imp Vol0.9822 Bid14.35 Gamma0.0088 Theoretical15.625 Ask16.9 Theta-2.2786 Intrinsic Value-5.06 Volume25 Vega0.1841 Time Value20.56 Open Interest25 Rho0.0212 Delta / Theta-0.2075 WDC Put 447.50 Exp: Aug 14, 2026 Last: 19.85 Chg.: 19.85% SymbolWDC\|20260814\|447.50P Delta-0.528 Imp Vol0.9752 Bid19.8 Gamma0.0088 Theoretical20.975 Ask22.15 Theta-2.2226 Intrinsic Value5.06 Volume5 Vega0.1841 Time Value14.79 Open Interest26 Rho-0.0243 Delta / Theta0.2375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,759.1	+1.6	+0.02%
US Tech 100	29,684.6	-37.7	-0.13%
DAX	26,331.67	-23.68	-0.09%
Dollar Index	99.607	+0.184	+0.19%

Crude Oil WTI	81.26	+3.08	+3.94%
Brent Oil	86.83	+3.28	+3.93%
Natural Gas	2.799	+0.137	+5.15%
Gold	4,412.26	+12.56	+0.29%
Silver	64.897	+1.398	+2.20%
US Soybeans	1,180.50	+3.50	+0.30%
Copper	6.6378	+0.0468	+0.71%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.237	+0.033	+0.78%
U.S. 10Y	4.696	+0.038	+0.82%
U.S. 30Y	5.239	+0.029	+0.56%
Germany 10Y	3.1816	+0.0044	+0.14%

Alphabet C	352.35	-1.12	-0.32%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.01	-0.75	-0.90%
Booking	210.77	-3.65	-1.70%
Apple	306.62	-6.45	-2.06%
Alibaba ADR	130.77	+2.36	+1.84%
Tesla	330.16	+1.58	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	445.00	+10.70	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.52M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.16K
SM Investments	603.00	+1.69%	378.91K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Metro Alliance Holdings Equities	0.85	+21.43%	8.00K
DM WENCESLAO & ASSOCIATES	5.79	+15.80%	68.40K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.30M
Keppel Philippines	2.630	+9.58%	14.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Prime Media	0.770	-9.41%	15.00K
Geograce Resources	0.077	-8.33%	420.00K
Paxys	2.500	-6.72%	277.00K
NiHAO Mineral	0.350	-5.41%	6.93M
Easycall Communications	2.290	-5.37%	1.00K
Figaro Coffee	0.60	-4.76%	891.00K