Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

275.34 +1.99 +0.73%

28/03 - Closed. Currency in USD

Pre Market

276.98

+1.64

+0.60%

17:53:02 - Real-time Data

Type: Equity

Market: United States

Volume: 6,955,993
Bid/Ask: 0.00 / 0.00
Day's Range: 270.00 - 282.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
145.05	0%	127.05	134.6	0	145.00	0.11	0%	0	0.3	0
WDC Call 145.00 Exp: Apr 02, 2026 Last: 145.05 Chg.: 0% SymbolWDC\|20260402\|145.00C Delta0.9872 Imp Vol2.6377 Bid127.05 Gamma0.0004 Theoretical130.83 Ask134.6 Theta-0.2931 Intrinsic Value130.34 Volume0 Vega0.0106 Time Value14.71 Open Interest10 Rho0.0193 Delta / Theta-3.3683 WDC Put 145.00 Exp: Apr 02, 2026 Last: 0.11 Chg.: 0% SymbolWDC\|20260402\|145.00P Delta-0.0099 Imp Vol2.5127 Bid0 Gamma0.0003 Theoretical0.3 Ask0.3 Theta-0.2143 Intrinsic Value-130.34 Volume0 Vega0.0085 Time Value130.45 Open Interest30 Rho-0.0004 Delta / Theta0.0463
137.74	0%	122.65	128.9	0	150.00	0.82	0%	0	4.3	0
WDC Call 150.00 Exp: Apr 02, 2026 Last: 137.74 Chg.: 0% SymbolWDC\|20260402\|150.00C Delta0.9878 Imp Vol2.4626 Bid122.65 Gamma0.0004 Theoretical125.78 Ask128.9 Theta-0.2636 Intrinsic Value125.34 Volume0 Vega0.0102 Time Value12.4 Open Interest1 Rho0.02 Delta / Theta-3.7481 WDC Put 150.00 Exp: Apr 02, 2026 Last: 0.82 Chg.: 0% SymbolWDC\|20260402\|150.00P Delta-0.063 Imp Vol4.0086 Bid0 Gamma0.001 Theoretical4.3 Ask4.3 Theta-1.5965 Intrinsic Value-125.34 Volume0 Vega0.0399 Time Value126.16 Open Interest4 Rho-0.0027 Delta / Theta0.0395
98.15	0%	118.15	123.4	0	155.00	0.27	0%	0	4.3	0
WDC Call 155.00 Exp: Apr 02, 2026 Last: 98.15 Chg.: 0% SymbolWDC\|20260402\|155.00C Delta0.9873 Imp Vol2.3405 Bid118.15 Gamma0.0004 Theoretical120.78 Ask123.4 Theta-0.2608 Intrinsic Value120.34 Volume0 Vega0.0106 Time Value-22.19 Open Interest3 Rho0.0207 Delta / Theta-3.7856 WDC Put 155.00 Exp: Apr 02, 2026 Last: 0.27 Chg.: 0% SymbolWDC\|20260402\|155.00P Delta-0.0659 Imp Vol3.8305 Bid0 Gamma0.001 Theoretical4.3 Ask4.3 Theta-1.5805 Intrinsic Value-120.34 Volume0 Vega0.0413 Time Value120.61 Open Interest2 Rho-0.0028 Delta / Theta0.0417
					275.34	Price @ Mar 29, 2026 21:12 GMT
10.7	-10.08%	9.7	11.2	31	277.50	12.63	-10.04%	11.35	14.2	155
WDC Call 277.50 Exp: Apr 02, 2026 Last: 10.7 Chg.: -10.08% SymbolWDC\|20260402\|277.50C Delta0.4935 Imp Vol0.9061 Bid9.7 Gamma0.0137 Theoretical10.7 Ask11.2 Theta-1.1765 Intrinsic Value-2.16 Volume31 Vega0.1285 Time Value12.86 Open Interest15 Rho0.0171 Delta / Theta-0.4195 WDC Put 277.50 Exp: Apr 02, 2026 Last: 12.63 Chg.: -10.04% SymbolWDC\|20260402\|277.50P Delta-0.5073 Imp Vol0.8978 Bid11.35 Gamma0.0142 Theoretical12.63 Ask14.2 Theta-1.1413 Intrinsic Value2.16 Volume155 Vega0.1285 Time Value10.47 Open Interest574 Rho-0.0182 Delta / Theta0.4445
10.2	2%	8.6	10	98	280.00	13.7	-18.45%	12.6	14.95	114
WDC Call 280.00 Exp: Apr 02, 2026 Last: 10.2 Chg.: 2% SymbolWDC\|20260402\|280.00C Delta0.4576 Imp Vol0.8816 Bid8.6 Gamma0.014 Theoretical9.3 Ask10 Theta-1.1379 Intrinsic Value-4.66 Volume98 Vega0.1278 Time Value14.86 Open Interest129 Rho0.016 Delta / Theta-0.4021 WDC Put 280.00 Exp: Apr 02, 2026 Last: 13.7 Chg.: -18.45% SymbolWDC\|20260402\|280.00P Delta-0.5438 Imp Vol0.8709 Bid12.6 Gamma0.0141 Theoretical13.7 Ask14.95 Theta-1.0993 Intrinsic Value4.66 Volume114 Vega0.1278 Time Value9.04 Open Interest177 Rho-0.0194 Delta / Theta0.4947
9.06	2.95%	7.25	8.9	20	282.50	15.75	-6.8%	13.9	15.75	44
WDC Call 282.50 Exp: Apr 02, 2026 Last: 9.06 Chg.: 2.95% SymbolWDC\|20260402\|282.50C Delta0.4212 Imp Vol0.8638 Bid7.25 Gamma0.0141 Theoretical8.08 Ask8.9 Theta-1.0989 Intrinsic Value-7.16 Volume20 Vega0.126 Time Value16.22 Open Interest122 Rho0.0148 Delta / Theta-0.3833 WDC Put 282.50 Exp: Apr 02, 2026 Last: 15.75 Chg.: -6.8% SymbolWDC\|20260402\|282.50P Delta-0.5726 Imp Vol0.9143 Bid13.9 Gamma0.0133 Theoretical15.75 Ask15.75 Theta-1.1416 Intrinsic Value7.16 Volume44 Vega0.1264 Time Value8.59 Open Interest51 Rho-0.0203 Delta / Theta0.5016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,814.50	-1558.57	-2.92%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,394.8	+26.1	+0.41%
US Tech 100	23,219.0	+86.2	+0.37%
DAX	22,253.49	-61.75	-0.28%
Dollar Index	100.072	+0.090	+0.09%

Crude Oil WTI	101.53	+1.89	+1.90%
Brent Oil	107.94	+2.62	+2.49%
Natural Gas	2.927	-0.098	-3.24%
Gold	4,560.67	+36.37	+0.80%
Silver	71.160	+1.364	+1.95%
US Soybeans	1,165.00	+6.00	+0.52%
Copper	5.5173	+0.0228	+0.41%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.889	-0.027	-0.69%
U.S. 10Y	4.398	-0.043	-0.97%
U.S. 30Y	4.942	-0.040	-0.80%
Germany 10Y	3.0990	+0.0010	+0.03%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	275.34	+1.99	+0.73%
AmDynamic Allocat.	0.214	-0.001	-0.47%
iShares MSCI Worl.	7.24	0.00	-0.06%
FDBK	12.710	-0.290	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	0.30K
OceanaGold	31.00	-8.82%	1.73M