Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Toronto	CAD	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

375.00 -11.94 -3.09%

23:12:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,106,125
Bid/Ask: 0.00 / 0.00
Day's Range: 358.27 - 377.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	9.9%	9.55	10.15	233	370.00	9.4	9.4%	8.75	9.6	236
WDC Call 370.00 Exp: Oct 16, 2026 Last: 9.9 Chg.: 9.9% SymbolWDC\|20261016\|370.00C Delta0.5278 Imp Vol0.7016 Bid9.55 Gamma0.0169 Theoretical9.85 Ask10.15 Theta-1.5832 Intrinsic Value5.58 Volume233 Vega0.1338 Time Value4.32 Open Interest153 Rho0.0153 Delta / Theta-0.3334 WDC Put 370.00 Exp: Oct 16, 2026 Last: 9.4 Chg.: 9.4% SymbolWDC\|20261016\|370.00P Delta-0.4725 Imp Vol0.7176 Bid8.75 Gamma0.0165 Theoretical9.175 Ask9.6 Theta-1.5834 Intrinsic Value-5.58 Volume236 Vega0.1338 Time Value14.98 Open Interest1,508 Rho-0.0133 Delta / Theta0.2984
9.45	9.45%	8.25	9.3	28	372.50	9.89	9.89%	10.1	11.25	3
WDC Call 372.50 Exp: Oct 16, 2026 Last: 9.45 Chg.: 9.45% SymbolWDC\|20261016\|372.50C Delta0.4862 Imp Vol0.7112 Bid8.25 Gamma0.0167 Theoretical8.775 Ask9.3 Theta-1.6059 Intrinsic Value3.08 Volume28 Vega0.134 Time Value6.37 Open Interest15 Rho0.0141 Delta / Theta-0.3027 WDC Put 372.50 Exp: Oct 16, 2026 Last: 9.89 Chg.: 9.89% SymbolWDC\|20261016\|372.50P Delta-0.513 Imp Vol0.7327 Bid10.1 Gamma0.0162 Theoretical10.675 Ask11.25 Theta-1.6187 Intrinsic Value-3.08 Volume3 Vega0.134 Time Value12.97 Open Interest164 Rho-0.0144 Delta / Theta0.3169
7.1	7.1%	7.25	8.1	60	375.00	11.62	11.62%	11.45	12.45	79
WDC Call 375.00 Exp: Oct 16, 2026 Last: 7.1 Chg.: 7.1% SymbolWDC\|20261016\|375.00C Delta0.4449 Imp Vol0.7111 Bid7.25 Gamma0.0165 Theoretical7.675 Ask8.1 Theta-1.5902 Intrinsic Value0.58 Volume60 Vega0.1328 Time Value6.52 Open Interest24 Rho0.0129 Delta / Theta-0.2798 WDC Put 375.00 Exp: Oct 16, 2026 Last: 11.62 Chg.: 11.62% SymbolWDC\|20261016\|375.00P Delta-0.5541 Imp Vol0.7235 Bid11.45 Gamma0.0163 Theoretical11.95 Ask12.45 Theta-1.5827 Intrinsic Value-0.58 Volume79 Vega0.1329 Time Value12.2 Open Interest789 Rho-0.0155 Delta / Theta0.3501
					375.58	Price @ Oct 13, 2026 14:45 GMT
6.84	6.84%	6.25	7.25	16	377.50	18.03	18.03%	12.85	14.2	11
WDC Call 377.50 Exp: Oct 16, 2026 Last: 6.84 Chg.: 6.84% SymbolWDC\|20261016\|377.50C Delta0.4055 Imp Vol0.7168 Bid6.25 Gamma0.0161 Theoretical6.75 Ask7.25 Theta-1.5714 Intrinsic Value-1.92 Volume16 Vega0.1303 Time Value8.76 Open Interest27 Rho0.0118 Delta / Theta-0.258 WDC Put 377.50 Exp: Oct 16, 2026 Last: 18.03 Chg.: 18.03% SymbolWDC\|20261016\|377.50P Delta-0.5929 Imp Vol0.7293 Bid12.85 Gamma0.0158 Theoretical13.525 Ask14.2 Theta-1.565 Intrinsic Value1.92 Volume11 Vega0.1304 Time Value16.11 Open Interest278 Rho-0.0164 Delta / Theta0.3789
5.85	5.85%	5.45	6.25	1,172	380.00	15.82	15.82%	14.5	15.65	232
WDC Call 380.00 Exp: Oct 16, 2026 Last: 5.85 Chg.: 5.85% SymbolWDC\|20261016\|380.00C Delta0.3667 Imp Vol0.717 Bid5.45 Gamma0.0156 Theoretical5.85 Ask6.25 Theta-1.5255 Intrinsic Value-4.42 Volume1,172 Vega0.1265 Time Value10.27 Open Interest1,076 Rho0.0107 Delta / Theta-0.2404 WDC Put 380.00 Exp: Oct 16, 2026 Last: 15.82 Chg.: 15.82% SymbolWDC\|20261016\|380.00P Delta-0.6319 Imp Vol0.726 Bid14.5 Gamma0.0155 Theoretical15.075 Ask15.65 Theta-1.5112 Intrinsic Value4.42 Volume232 Vega0.1267 Time Value11.4 Open Interest2,218 Rho-0.0174 Delta / Theta0.4182
4.3	4.3%	4.7	5.45	7	382.50	19.25	19.25%	16	17.55	22
WDC Call 382.50 Exp: Oct 16, 2026 Last: 4.3 Chg.: 4.3% SymbolWDC\|20261016\|382.50C Delta0.3302 Imp Vol0.7199 Bid4.7 Gamma0.015 Theoretical5.075 Ask5.45 Theta-1.4729 Intrinsic Value-6.92 Volume7 Vega0.1218 Time Value11.22 Open Interest14 Rho0.0096 Delta / Theta-0.2242 WDC Put 382.50 Exp: Oct 16, 2026 Last: 19.25 Chg.: 19.25% SymbolWDC\|20261016\|382.50P Delta-0.6685 Imp Vol0.7271 Bid16 Gamma0.0149 Theoretical16.775 Ask17.55 Theta-1.4549 Intrinsic Value6.92 Volume22 Vega0.1219 Time Value12.33 Open Interest156 Rho-0.0183 Delta / Theta0.4595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,795.9	-11.3	-0.14%
US Tech 100	30,482.1	-182.6	-0.60%
DAX	25,259.75	-17.93	-0.07%
Dollar Index	102.025	-0.350	-0.34%

Crude Oil WTI	93.83	+0.09	+0.10%
Brent Oil	105.72	-0.93	-0.87%
Natural Gas	3.242	+0.075	+2.37%
Gold	4,190.62	+0.02	+0.00%
Silver	59.760	-0.753	-1.24%
US Soybeans	1,296.75	+9.00	+0.70%
Copper	6.7395	-0.0075	-0.11%

Philippines 2Y	7.070	+0.173	+2.51%
Philippines 10Y	7.881	-0.030	-0.38%
Philippines 20Y	7.940	-0.110	-1.37%
U.S. 2Y	4.806	+0.015	+0.31%
U.S. 10Y	5.219	-0.027	-0.51%
U.S. 30Y	5.569	-0.030	-0.54%
Germany 10Y	3.4636	-0.0129	-0.37%

Alphabet C	351.42	+2.45	+0.70%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.24	+0.95	+1.21%
Booking	158.25	-0.18	-0.11%
Apple	346.02	+5.05	+1.48%
Alibaba ADR	111.24	+0.46	+0.41%
Tesla	375.80	-2.23	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	375.00	-11.94	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.89K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.500	+26.58%	3.29M
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	45.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K