Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Toronto	CAD	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.59 -27.52 -7.52%

04:59:59 - Closed. Currency in USD

After Hours

339.63

+1.04

+0.31%

16:47:49 - Real-time Data

Type: Equity

Market: United States

Volume: 7,269,899
Bid/Ask: 0.00 / 0.00
Day's Range: 335.75 - 367.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164	170.95	0	175.00	0.47	0%	0	0.07	1
WDC Call 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|175.00C Delta0.9843 Imp Vol3.2257 Bid164 Gamma0.0003 Theoretical167.48 Ask170.95 Theta-0.5852 Intrinsic Value166.96 Volume0 Vega0.0141 Time Value-166.96 Open Interest0 Rho0.0185 Delta / Theta-1.6818 WDC Put 175.00 Exp: Nov 06, 2026 Last: 0.47 Chg.: 0% SymbolWDC\|20261106\|175.00P Delta-0.0014 Imp Vol2.233 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.047 Intrinsic Value-166.96 Volume1 Vega0.0017 Time Value167.43 Open Interest0 Rho-0.0001 Delta / Theta0.0307
0	0%	158.75	169.15	0	180.00	0	0%	0	4.3	0
WDC Call 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|180.00C Delta0.9649 Imp Vol3.8013 Bid158.75 Gamma0.0006 Theoretical163.95 Ask169.15 Theta-1.3326 Intrinsic Value161.96 Volume0 Vega0.0277 Time Value-161.96 Open Interest0 Rho0.0182 Delta / Theta-0.7241 WDC Put 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|180.00P Delta-0.0346 Imp Vol3.783 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-1.2929 Intrinsic Value-161.96 Volume0 Vega0.0274 Time Value161.96 Open Interest1 Rho-0.0014 Delta / Theta0.0267
0	0%	153.75	164.15	0	185.00	0.01	0%	0	0.02	4
WDC Call 185.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|185.00C Delta0.9636 Imp Vol3.6601 Bid153.75 Gamma0.0006 Theoretical158.95 Ask164.15 Theta-1.323 Intrinsic Value156.96 Volume0 Vega0.0286 Time Value-156.96 Open Interest0 Rho0.0187 Delta / Theta-0.7283 WDC Put 185.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolWDC\|20261106\|185.00P Delta-0.0005 Imp Vol1.8484 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0158 Intrinsic Value-156.96 Volume4 Vega0.0007 Time Value156.97 Open Interest2 Rho0 Delta / Theta0.0342
					341.96	Price @ Nov 02, 2026 20:12 GMT
13.1	0%	12.6	13.5	6	342.50	13.57	75.55%	13.65	14.65	77
WDC Call 342.50 Exp: Nov 06, 2026 Last: 13.1 Chg.: 0% SymbolWDC\|20261106\|342.50C Delta0.5115 Imp Vol0.9377 Bid12.6 Gamma0.0119 Theoretical13.05 Ask13.5 Theta-1.6882 Intrinsic Value-0.54 Volume6 Vega0.1426 Time Value13.64 Open Interest3 Rho0.0177 Delta / Theta-0.303 WDC Put 342.50 Exp: Nov 06, 2026 Last: 13.57 Chg.: 75.55% SymbolWDC\|20261106\|342.50P Delta-0.488 Imp Vol0.9665 Bid13.65 Gamma0.0115 Theoretical14.15 Ask14.65 Theta-1.7068 Intrinsic Value0.54 Volume77 Vega0.1426 Time Value13.03 Open Interest27 Rho-0.0174 Delta / Theta0.2859
12.02	-59.95%	11.4	12.25	34	345.00	15.09	115.57%	15.05	15.95	56
WDC Call 345.00 Exp: Nov 06, 2026 Last: 12.02 Chg.: -59.95% SymbolWDC\|20261106\|345.00C Delta0.4816 Imp Vol0.932 Bid11.4 Gamma0.012 Theoretical11.83 Ask12.25 Theta-1.676 Intrinsic Value-3.04 Volume34 Vega0.1425 Time Value15.06 Open Interest63 Rho0.0167 Delta / Theta-0.2873 WDC Put 345.00 Exp: Nov 06, 2026 Last: 15.09 Chg.: 115.57% SymbolWDC\|20261106\|345.00P Delta-0.5167 Imp Vol0.9661 Bid15.05 Gamma0.0115 Theoretical15.5 Ask15.95 Theta-1.7044 Intrinsic Value3.04 Volume56 Vega0.1426 Time Value12.05 Open Interest174 Rho-0.0184 Delta / Theta0.3032
13.1	-49.81%	10.2	11.45	32	347.50	13.5	64.43%	16.1	17.4	29
WDC Call 347.50 Exp: Nov 06, 2026 Last: 13.1 Chg.: -49.81% SymbolWDC\|20261106\|347.50C Delta0.4526 Imp Vol0.9369 Bid10.2 Gamma0.0118 Theoretical10.83 Ask11.45 Theta-1.6739 Intrinsic Value-5.54 Volume32 Vega0.1417 Time Value18.64 Open Interest32 Rho0.0158 Delta / Theta-0.2704 WDC Put 347.50 Exp: Nov 06, 2026 Last: 13.5 Chg.: 64.43% SymbolWDC\|20261106\|347.50P Delta-0.5462 Imp Vol0.9536 Bid16.1 Gamma0.0116 Theoretical16.75 Ask17.4 Theta-1.6713 Intrinsic Value5.54 Volume29 Vega0.1417 Time Value7.96 Open Interest101 Rho-0.0193 Delta / Theta0.3268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,526.1	-15.7	-0.21%
US Tech 100	27,992.0	+2.2	+0.01%
DAX	25,694.49	-288.38	-1.11%
Dollar Index	101.610	-0.014	-0.01%

Crude Oil WTI	98.28	+1.82	+1.89%
Brent Oil	107.04	+2.27	+2.17%
Natural Gas	2.896	+0.040	+1.40%
Gold	3,907.17	-62.43	-1.57%
Silver	48.725	-2.163	-4.25%
US Soybeans	1,221.00	+5.00	+0.41%
Copper	6.3228	-0.2447	-3.73%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.594	+0.010	+0.22%
U.S. 10Y	4.914	+0.024	+0.49%
U.S. 30Y	5.286	+0.017	+0.32%
Germany 10Y	3.3185	+0.0264	+0.80%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	338.59	-27.52	-7.52%
	SAIL	65.24	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	406.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	0.10K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	0.20K
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K