Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

279.70 +27.04 +10.70%

04:59:59 - Closed. Currency in USD

Pre Market

288.75

+9.05

+3.24%

21:11:21 - Real-time Data

Type: Equity

Market: United States

Volume: 16,090,469
Bid/Ask: 0.00 / 0.00
Day's Range: 260.80 - 284.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
190.97	0%	188.95	193.3	1	90.00	0.1	0%	0	0.03	0
WDC Call 90.00 Exp: Jan 30, 2026 Last: 190.97 Chg.: 0% SymbolWDC\|20260130\|90.00C Delta0 Imp Vol0 Bid188.95 Gamma0 Theoretical0 Ask193.3 Theta0 Intrinsic Value193.4 Volume1 Vega0 Time Value-2.43 Open Interest1 Rho0 Delta / Theta0 WDC Put 90.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolWDC\|20260130\|90.00P Delta-0.0009 Imp Vol5.2596 Bid0 Gamma0 Theoretical0.03 Ask0.03 Theta-0.0833 Intrinsic Value-193.4 Volume0 Vega0.0006 Time Value193.5 Open Interest21 Rho0 Delta / Theta0.0107
185.83	18.19%	183.95	188.3	1	95.00	0.1	0%	0	0.03	0
WDC Call 95.00 Exp: Jan 30, 2026 Last: 185.83 Chg.: 18.19% SymbolWDC\|20260130\|95.00C Delta0 Imp Vol0 Bid183.95 Gamma0 Theoretical0 Ask188.3 Theta0 Intrinsic Value188.4 Volume1 Vega0 Time Value-2.57 Open Interest1 Rho0 Delta / Theta0 WDC Put 95.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolWDC\|20260130\|95.00P Delta-0.0009 Imp Vol5.0193 Bid0 Gamma0 Theoretical0.03 Ask0.03 Theta-0.0831 Intrinsic Value-188.4 Volume0 Vega0.0007 Time Value188.5 Open Interest12 Rho0 Delta / Theta0.0113
152.25	0%	178.95	183.3	0	100.00	0.82	0%	0	0.03	0
WDC Call 100.00 Exp: Jan 30, 2026 Last: 152.25 Chg.: 0% SymbolWDC\|20260130\|100.00C Delta0 Imp Vol0 Bid178.95 Gamma0 Theoretical0 Ask183.3 Theta0 Intrinsic Value183.4 Volume0 Vega0 Time Value-31.15 Open Interest3 Rho0 Delta / Theta0 WDC Put 100.00 Exp: Jan 30, 2026 Last: 0.82 Chg.: 0% SymbolWDC\|20260130\|100.00P Delta-0.001 Imp Vol4.7915 Bid0 Gamma0 Theoretical0.03 Ask0.03 Theta-0.0829 Intrinsic Value-183.4 Volume0 Vega0.0007 Time Value184.22 Open Interest2 Rho0 Delta / Theta0.0119
					283.4	Price @ Jan 28, 2026 20:13 GMT
12.92	221.39%	12.15	13.55	586	285.00	17.2	-50.43%	14.4	17.9	44
WDC Call 285.00 Exp: Jan 30, 2026 Last: 12.92 Chg.: 221.39% SymbolWDC\|20260130\|285.00C Delta0.4881 Imp Vol1.7449 Bid12.15 Gamma0.011 Theoretical12.92 Ask13.55 Theta-3.6361 Intrinsic Value-1.6 Volume586 Vega0.0831 Time Value14.52 Open Interest193 Rho0.0068 Delta / Theta-0.1342 WDC Put 285.00 Exp: Jan 30, 2026 Last: 17.2 Chg.: -50.43% SymbolWDC\|20260130\|285.00P Delta-0.5086 Imp Vol1.8437 Bid14.4 Gamma0.0104 Theoretical17.2 Ask17.9 Theta-3.8169 Intrinsic Value1.6 Volume44 Vega0.0831 Time Value15.6 Open Interest1 Rho-0.0077 Delta / Theta0.1332
11.25	204.05%	10.8	13.45	167	287.50	18.6	0%	16	18.6	8
WDC Call 287.50 Exp: Jan 30, 2026 Last: 11.25 Chg.: 204.05% SymbolWDC\|20260130\|287.50C Delta0.4572 Imp Vol1.671 Bid10.8 Gamma0.0114 Theoretical11.25 Ask13.45 Theta-3.4635 Intrinsic Value-4.1 Volume167 Vega0.0826 Time Value15.35 Open Interest17 Rho0.0064 Delta / Theta-0.132 WDC Put 287.50 Exp: Jan 30, 2026 Last: 18.6 Chg.: 0% SymbolWDC\|20260130\|287.50P Delta-0.5343 Imp Vol1.8391 Bid16 Gamma0.0104 Theoretical18.6 Ask18.6 Theta-3.7934 Intrinsic Value4.1 Volume8 Vega0.0828 Time Value14.5 Open Interest0 Rho-0.0081 Delta / Theta0.1408
11	284.62%	10.35	11	325	290.00	20.8	0%	17.7	20.35	15
WDC Call 290.00 Exp: Jan 30, 2026 Last: 11 Chg.: 284.62% SymbolWDC\|20260130\|290.00C Delta0.4357 Imp Vol1.761 Bid10.35 Gamma0.0107 Theoretical11 Ask11 Theta-3.6223 Intrinsic Value-6.6 Volume325 Vega0.082 Time Value17.6 Open Interest271 Rho0.0061 Delta / Theta-0.1203 WDC Put 290.00 Exp: Jan 30, 2026 Last: 20.8 Chg.: 0% SymbolWDC\|20260130\|290.00P Delta-0.568 Imp Vol1.708 Bid17.7 Gamma0.0111 Theoretical19.03 Ask20.35 Theta-3.4828 Intrinsic Value6.6 Volume15 Vega0.0819 Time Value14.2 Open Interest0 Rho-0.0085 Delta / Theta0.1631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,994.0	+16.0	+0.23%
US Tech 100	26,062.0	+39.2	+0.15%
DAX	24,577.63	-265.91	-1.07%
Dollar Index	96.090	-0.184	-0.19%

Crude Oil WTI	64.90	+1.69	+2.67%
Brent Oil	69.04	+1.67	+2.48%
Natural Gas	3.897	+0.165	+4.42%
Gold	5,555.96	+215.76	+4.04%
Silver	118.745	+5.211	+4.59%
US Soybeans	1,082.75	+7.75	+0.72%
Copper	6.4023	+0.4773	+8.06%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.569	-0.012	-0.34%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 30Y	4.874	+0.014	+0.29%
Germany 10Y	2.8420	-0.0120	-0.42%

Alphabet C	336.28	+1.28	+0.38%
Golden Haven	762.00	-172.00	-18.42%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	279.70	+27.04	+10.70%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	61.57M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.52M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.69M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.77M
Alsons Consolidated	0.7700	+18.46%	11.51M
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M
Geograce Resources	0.117	+10.38%	7.04M

Name	Last	Chg. %	Vol.
Golden Haven	762.00	-18.42%	0.03K
Imperial Resources	0.82	-18.00%	233.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	667.00K
Petron Prf s	1,020.00	-6.85%	1.00K