Breaking News

WESCO International Inc (WCC)

	Symbol	Exchange	Currency
	WCC	NYSE	USD	Real-time
	WCC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

384.09 +7.00 +1.86%

03:59:59 - Closed. Currency in USD

Pre Market

374.25

-9.84

-2.56%

19:32:21 - Real-time Data

Type: Equity

Market: United States

Volume: 534,265
Bid/Ask: 0.00 / 0.00
Day's Range: 376.63 - 388.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WESCO Option Chain

Get free option data for WCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WESCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	252.6	256.7	0	130.00	0	0%	0	2.15	0
WCC Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261016\|130.00C Delta0.9978 Imp Vol2.4591 Bid252.6 Gamma0 Theoretical254.65 Ask256.7 Theta-0.0592 Intrinsic Value254.09 Volume0 Vega0.0041 Time Value-254.09 Open Interest1 Rho0.0353 Delta / Theta-16.8445 WCC Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261016\|130.00P Delta-0.0122 Imp Vol3.3155 Bid0 Gamma0.0001 Theoretical1.07 Ask2.15 Theta-0.3331 Intrinsic Value-254.09 Volume0 Vega0.0201 Time Value254.09 Open Interest0 Rho-0.0015 Delta / Theta0.0365
0	0%	247.9	251.6	0	135.00	0	0%	0	2.15	0
WCC Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261016\|135.00C Delta0.9963 Imp Vol2.5503 Bid247.9 Gamma0.0001 Theoretical249.75 Ask251.6 Theta-0.0952 Intrinsic Value249.09 Volume0 Vega0.0068 Time Value-249.09 Open Interest0 Rho0.0365 Delta / Theta-10.4673 WCC Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261016\|135.00P Delta-0.0126 Imp Vol3.2077 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.3322 Intrinsic Value-249.09 Volume0 Vega0.0207 Time Value249.09 Open Interest0 Rho-0.0015 Delta / Theta0.0379
0	0%	242.9	246.5	0	140.00	0	0%	0	2.15	0
WCC Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261016\|140.00C Delta0.997 Imp Vol2.3779 Bid242.9 Gamma0.0001 Theoretical244.7 Ask246.5 Theta-0.0753 Intrinsic Value244.09 Volume0 Vega0.0056 Time Value-244.09 Open Interest2 Rho0.038 Delta / Theta-13.237 WCC Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261016\|140.00P Delta-0.013 Imp Vol3.104 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.3312 Intrinsic Value-244.09 Volume0 Vega0.0214 Time Value244.09 Open Interest0 Rho-0.0016 Delta / Theta0.0394
					384.09	Price @ Oct 06, 2026 20:35 GMT
7.29	35%	4.7	8	1	390.00	0	0%	10.5	13.1	0
WCC Call 390.00 Exp: Oct 16, 2026 Last: 7.29 Chg.: 35% SymbolWCC\|20261016\|390.00C Delta0.417 Imp Vol0.3403 Bid4.7 Gamma0.018 Theoretical6.35 Ask8 Theta-0.4367 Intrinsic Value-5.91 Volume1 Vega0.2483 Time Value13.2 Open Interest29 Rho0.0422 Delta / Theta-0.9549 WCC Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261016\|390.00P Delta-0.5819 Imp Vol0.3499 Bid10.5 Gamma0.0176 Theoretical11.8 Ask13.1 Theta-0.4162 Intrinsic Value5.91 Volume0 Vega0.2483 Time Value-5.91 Open Interest3 Rho-0.0537 Delta / Theta1.398
2.85	-5%	2.35	4.8	1	400.00	0	0%	16.9	20	0
WCC Call 400.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: -5% SymbolWCC\|20261016\|400.00C Delta0.266 Imp Vol0.3573 Bid2.35 Gamma0.0144 Theoretical3.58 Ask4.8 Theta-0.3822 Intrinsic Value-15.91 Volume1 Vega0.2088 Time Value18.76 Open Interest29 Rho0.027 Delta / Theta-0.696 WCC Put 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261016\|400.00P Delta-0.748 Imp Vol0.3403 Bid16.9 Gamma0.0149 Theoretical18.45 Ask20 Theta-0.3232 Intrinsic Value15.91 Volume0 Vega0.2028 Time Value-15.91 Open Interest2 Rho-0.0642 Delta / Theta2.3139
0	0%	0.45	2.5	0	410.00	0	0%	24.9	28.5	0
WCC Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261016\|410.00C Delta0.1371 Imp Vol0.3415 Bid0.45 Gamma0.0101 Theoretical1.48 Ask2.5 Theta-0.2432 Intrinsic Value-25.91 Volume0 Vega0.1397 Time Value25.91 Open Interest11 Rho0.014 Delta / Theta-0.5639 WCC Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261016\|410.00P Delta-0.869 Imp Vol0.3394 Bid24.9 Gamma0.01 Theoretical26.7 Ask28.5 Theta-0.2066 Intrinsic Value25.91 Volume0 Vega0.1347 Time Value-25.91 Open Interest0 Rho-0.0644 Delta / Theta4.2057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WCC Comments

Write your thoughts about WESCO International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,789.8	-29.2	-0.37%
US Tech 100	30,998.0	-226.5	-0.73%
DAX	25,077.55	-371.64	-1.46%
Dollar Index	102.130	+0.525	+0.52%

Crude Oil WTI	90.29	+0.85	+0.95%
Brent Oil	102.05	+1.47	+1.46%
Natural Gas	3.176	+0.062	+1.99%
Gold	4,146.70	-40.40	-0.96%
Silver	60.468	-1.121	-1.82%
US Soybeans	1,303.75	+0.75	+0.06%
Copper	6.6460	-0.0035	-0.05%

Philippines 2Y	6.903	+0.062	+0.91%
Philippines 10Y	7.989	+0.273	+3.54%
Philippines 20Y	8.075	+0.264	+3.38%
U.S. 2Y	4.808	+0.017	+0.35%
U.S. 10Y	5.342	+0.074	+1.40%
U.S. 30Y	5.716	+0.075	+1.33%
Germany 10Y	3.5114	+0.0301	+0.86%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
WCC	384.09	+7.00	+1.86%
HNNMY	3.17	+0.03	+0.96%
AESANDES	81.00	0.00	0.00%
BA	189.82	-2.90	-1.50%
RCGH	7.39	+0.14	+1.93%
AJIY	1.020	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.81M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.61M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	589.90K
Ayala	540.00	+1.89%	334.37K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-19.23%	400.00K
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.15M
Discovery World	0.890	-12.75%	4.00K
Supercity Realty Dev	38.00	-11.21%	0.80K
Alliance Select	0.490	-9.26%	1.40M
Lodestar Investment Holdings A	0.3800	-8.43%	390.00K