Breaking News

WESCO International Inc (WCC)

	Symbol	Exchange	Currency
	WCC	NYSE	USD	Real-time
	WCC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.70 +0.23 +0.07%

04:59:59 - Closed. Currency in USD

Pre Market

329.45

+12.75

+4.03%

17:09:24 - Real-time Data

Type: Equity

Market: United States

Volume: 498,201
Bid/Ask: 0.00 / 0.00
Day's Range: 313.54 - 326.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WESCO Option Chain

Get free option data for WCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WESCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185.5	189.1	0	130.00	0	0%	0	2.15	0
WCC Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261120\|130.00C Delta0.9929 Imp Vol2.3807 Bid185.5 Gamma0.0002 Theoretical187.3 Ask189.1 Theta-0.129 Intrinsic Value186.76 Volume0 Vega0.0101 Time Value-186.76 Open Interest8 Rho0.0349 Delta / Theta-7.6987 WCC Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261120\|130.00P Delta-0.0169 Imp Vol2.856 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.3133 Intrinsic Value-186.76 Volume0 Vega0.022 Time Value186.76 Open Interest0 Rho-0.0016 Delta / Theta0.0539
0	0%	180.2	184.3	0	135.00	0	0%	0	2.15	0
WCC Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261120\|135.00C Delta0.9936 Imp Vol2.231 Bid180.2 Gamma0.0002 Theoretical182.25 Ask184.3 Theta-0.1119 Intrinsic Value181.76 Volume0 Vega0.0093 Time Value-181.76 Open Interest8 Rho0.0363 Delta / Theta-8.8757 WCC Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261120\|135.00P Delta-0.0176 Imp Vol2.7458 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.3119 Intrinsic Value-181.76 Volume0 Vega0.0228 Time Value181.76 Open Interest0 Rho-0.0017 Delta / Theta0.0564
0	0%	175.5	179.3	0	140.00	0	0%	0	2.15	0
WCC Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261120\|140.00C Delta0.9908 Imp Vol2.272 Bid175.5 Gamma0.0002 Theoretical177.4 Ask179.3 Theta-0.1551 Intrinsic Value176.76 Volume0 Vega0.0128 Time Value-176.76 Open Interest9 Rho0.0374 Delta / Theta-6.3893 WCC Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261120\|140.00P Delta-0.0183 Imp Vol2.6396 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.3103 Intrinsic Value-176.76 Volume0 Vega0.0236 Time Value176.76 Open Interest0 Rho-0.0018 Delta / Theta0.059
					316.76	Price @ Nov 10, 2026 20:32 GMT
9	-21.81%	8.3	10.8	1	320.00	0	0%	11.3	14	0
WCC Call 320.00 Exp: Nov 20, 2026 Last: 9 Chg.: -21.81% SymbolWCC\|20261120\|320.00C Delta0.4759 Imp Vol0.5189 Bid8.3 Gamma0.0146 Theoretical9.55 Ask10.8 Theta-0.5543 Intrinsic Value-3.24 Volume1 Vega0.2088 Time Value12.24 Open Interest15 Rho0.0387 Delta / Theta-0.8586 WCC Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261120\|320.00P Delta-0.5235 Imp Vol0.5314 Bid11.3 Gamma0.0143 Theoretical12.65 Ask14 Theta-0.541 Intrinsic Value3.24 Volume0 Vega0.2088 Time Value-3.24 Open Interest86 Rho-0.0419 Delta / Theta0.9678
7.5	0%	4.5	6.5	0	330.00	0	0%	16.8	19.5	0
WCC Call 330.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: 0% SymbolWCC\|20261120\|330.00C Delta0.3315 Imp Vol0.5019 Bid4.5 Gamma0.0138 Theoretical5.5 Ask6.5 Theta-0.4863 Intrinsic Value-13.24 Volume0 Vega0.1903 Time Value20.74 Open Interest12 Rho0.0273 Delta / Theta-0.6817 WCC Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261120\|330.00P Delta-0.6737 Imp Vol0.4917 Bid16.8 Gamma0.014 Theoretical18.15 Ask19.5 Theta-0.4474 Intrinsic Value13.24 Volume0 Vega0.189 Time Value-13.24 Open Interest82 Rho-0.0518 Delta / Theta1.5059
0	0%	2.25	4.5	0	340.00	0	0%	24.8	27	0
WCC Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261120\|340.00C Delta0.2231 Imp Vol0.5217 Bid2.25 Gamma0.0109 Theoretical3.38 Ask4.5 Theta-0.4143 Intrinsic Value-23.24 Volume0 Vega0.1565 Time Value23.24 Open Interest9 Rho0.0184 Delta / Theta-0.5385 WCC Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWCC\|20261120\|340.00P Delta-0.7895 Imp Vol0.5005 Bid24.8 Gamma0.0111 Theoretical25.9 Ask27 Theta-0.3594 Intrinsic Value23.24 Volume0 Vega0.1511 Time Value-23.24 Open Interest64 Rho-0.0567 Delta / Theta2.1965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WCC Comments

Write your thoughts about WESCO International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,316.00	+856.42	+1.42%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,571.8	+50.7	+0.67%
US Tech 100	28,174.9	+434.1	+1.56%
DAX	26,506.14	+115.92	+0.44%
Dollar Index	102.405	+0.275	+0.27%

Crude Oil WTI	86.62	+0.58	+0.67%
Brent Oil	92.65	+1.16	+1.27%
Natural Gas	3.311	+0.015	+0.46%
Gold	4,056.35	+26.15	+0.65%
Silver	52.895	+1.670	+3.26%
US Soybeans	1,224.00	-3.00	-0.24%
Copper	6.2925	+0.0580	+0.93%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	5.008	+0.024	+0.48%
U.S. 30Y	5.358	+0.009	+0.17%
Germany 10Y	3.2949	-0.0125	-0.38%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WCC	316.70	+0.23	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.59M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Manila Electric	446.00	+1.59%	345.08K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K
Swift Foods	0.0460	+6.98%	600.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
ABS-CBN Holdings DRC	2.32	-4.13%	11.00K