Breaking News

WesBanco Inc (WSBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.51 -0.22 -0.54%

03:59:59 - Closed. Currency in USD

After Hours

40.51

0.00

0.00%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 631,809
Bid/Ask: 0.00 / 0.00
Day's Range: 40.30 - 41.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WesBanco Option Chain

Get free option data for WSBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WesBanco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	22.5	0	20.00	0	0%	0	0.5	0
WSBC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|20.00C Delta0.9724 Imp Vol1.5924 Bid18.6 Gamma0.0038 Theoretical20.55 Ask22.5 Theta-0.0199 Intrinsic Value20.51 Volume0 Vega0.0063 Time Value-20.51 Open Interest0 Rho0.0075 Delta / Theta-48.8471 WSBC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|20.00P Delta-0.0316 Imp Vol1.6671 Bid0 Gamma0.0041 Theoretical0.25 Ask0.5 Theta-0.0255 Intrinsic Value-20.51 Volume0 Vega0.0073 Time Value20.51 Open Interest0 Rho-0.0009 Delta / Theta1.2381
0	0%	16.2	20	0	22.50	0	0%	0	0.7	0
WSBC Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|22.50C Delta0.9627 Imp Vol1.4179 Bid16.2 Gamma0.0055 Theoretical18.1 Ask20 Theta-0.0232 Intrinsic Value18.01 Volume0 Vega0.0082 Time Value-18.01 Open Interest0 Rho0.0088 Delta / Theta-41.5679 WSBC Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|22.50P Delta-0.0458 Imp Vol1.5314 Bid0 Gamma0.0061 Theoretical0.35 Ask0.7 Theta-0.0317 Intrinsic Value-18.01 Volume0 Vega0.01 Time Value18.01 Open Interest0 Rho-0.0013 Delta / Theta1.444
0	0%	13.7	17.5	0	25.00	0	0%	0	0.3	0
WSBC Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|25.00C Delta0.9565 Imp Vol1.1949 Bid13.7 Gamma0.0073 Theoretical15.6 Ask17.5 Theta-0.0223 Intrinsic Value15.51 Volume0 Vega0.0093 Time Value-15.51 Open Interest0 Rho0.0098 Delta / Theta-42.9845 WSBC Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|25.00P Delta-0.031 Imp Vol1.083 Bid0 Gamma0.0062 Theoretical0.15 Ask0.3 Theta-0.0163 Intrinsic Value-15.51 Volume0 Vega0.0072 Time Value15.51 Open Interest0 Rho-0.0009 Delta / Theta1.8997
					40.51	Price @ Aug 25, 2026 20:06 GMT
0	0%	0	0.5	0	45.00	0	0%	4.3	5.3	0
WSBC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|45.00C Delta0.1351 Imp Vol0.368 Bid0 Gamma0.057 Theoretical0.25 Ask0.5 Theta-0.0172 Intrinsic Value-4.49 Volume0 Vega0.0225 Time Value4.49 Open Interest14 Rho0.0032 Delta / Theta-7.853 WSBC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|45.00P Delta-0.8854 Imp Vol0.3379 Bid4.3 Gamma0.055 Theoretical4.8 Ask5.3 Theta-0.0137 Intrinsic Value4.49 Volume0 Vega0.0198 Time Value-4.49 Open Interest0 Rho-0.0193 Delta / Theta64.6355
0	0%	0	0.9	0	50.00	0	0%	9.2	10.4	0
WSBC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|50.00C Delta0.1336 Imp Vol0.696 Bid0 Gamma0.0299 Theoretical0.45 Ask0.9 Theta-0.0323 Intrinsic Value-9.49 Volume0 Vega0.0223 Time Value9.49 Open Interest0 Rho0.003 Delta / Theta-4.1363 WSBC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|50.00P Delta-0.9211 Imp Vol0.5598 Bid9.2 Gamma0.0252 Theoretical9.8 Ask10.4 Theta-0.017 Intrinsic Value9.49 Volume0 Vega0.015 Time Value-9.49 Open Interest0 Rho-0.0205 Delta / Theta54.3074
0	0%	0	0.9	0	55.00	0	0%	13.7	15.9	0
WSBC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|55.00C Delta0.1099 Imp Vol0.8987 Bid0 Gamma0.0202 Theoretical0.45 Ask0.9 Theta-0.0364 Intrinsic Value-14.49 Volume0 Vega0.0194 Time Value14.49 Open Interest0 Rho0.0024 Delta / Theta-3.0222 WSBC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20260918\|55.00P Delta-0.9358 Imp Vol0.7449 Bid13.7 Gamma0.0162 Theoretical14.8 Ask15.9 Theta-0.019 Intrinsic Value14.49 Volume0 Vega0.0128 Time Value-14.49 Open Interest0 Rho-0.021 Delta / Theta49.135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WSBC Comments

Write your thoughts about WesBanco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,518.00	-338.43	-0.51%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,668.9	-8.3	-0.11%
US Tech 100	29,138.0	-71.2	-0.24%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.855	+0.018	+0.02%

Crude Oil WTI	81.12	-1.24	-1.51%
Brent Oil	85.99	+0.24	+0.28%
Natural Gas	2.845	0.000	0.00%
Gold	4,711.04	+16.54	+0.35%
Silver	68.698	+0.016	+0.02%
US Soybeans	1,235.88	-2.88	-0.23%
Copper	6.6993	-0.0122	-0.18%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.191	-0.006	-0.14%
U.S. 10Y	4.632	-0.007	-0.15%
U.S. 30Y	5.170	-0.004	-0.08%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
WSBC	40.51	-0.22	-0.54%
5142	1,998.0	+34.0	+1.73%
THB/PHP	1.8858	+0.0024	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.43M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.84K
PLDT	1,195.00	0.00%	154.38K
Globe Telecom Pref	1,694.00	-3.09%	83.46K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Manila Mining B	0.0086	+13.16%	156.00M
Harbor Star Shipping	1.840	+12.88%	18.97M
Pacifica	0.930	+12.05%	158.00K
GMA Holdings	4.410	+8.62%	2.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.05M
Integrated Micro-Electronics	6.690	-9.47%	5.73M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
Oriental Peninsula	0.5300	-7.02%	2.05M
ACE Enexor	3.300	-6.78%	41.00K