Breaking News

WesBanco Inc (WSBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.52 -0.23 -0.59%

03:59:59 - Closed. Currency in USD

Pre Market

39.26

+0.74

+1.92%

18:56:11 - Real-time Data

Type: Equity

Market: United States

Volume: 659,619
Bid/Ask: 0.00 / 0.00
Day's Range: 38.00 - 39.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WesBanco Option Chain

Get free option data for WSBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WesBanco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	23.4	0	17.50	0	0%	0	2.6	0
WSBC Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|17.50C Delta0.9814 Imp Vol1.652 Bid19.3 Gamma0.0027 Theoretical21.35 Ask23.4 Theta-0.0137 Intrinsic Value21.02 Volume0 Vega0.0043 Time Value-21.02 Open Interest0 Rho0.0059 Delta / Theta-71.4039 WSBC Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|17.50P Delta-0.0735 Imp Vol2.8658 Bid0 Gamma0.0049 Theoretical1.3 Ask2.6 Theta-0.0825 Intrinsic Value-21.02 Volume0 Vega0.0138 Time Value21.02 Open Interest0 Rho-0.0025 Delta / Theta0.8905
0	0%	17	20.9	0	20.00	0	0%	0	2.6	0
WSBC Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|20.00C Delta0.9671 Imp Vol1.564 Bid17 Gamma0.0046 Theoretical18.95 Ask20.9 Theta-0.0219 Intrinsic Value18.52 Volume0 Vega0.007 Time Value-18.52 Open Interest0 Rho0.0078 Delta / Theta-44.191 WSBC Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|20.00P Delta-0.0864 Imp Vol2.4677 Bid0 Gamma0.0064 Theoretical1.3 Ask2.6 Theta-0.0803 Intrinsic Value-18.52 Volume0 Vega0.0157 Time Value18.52 Open Interest0 Rho-0.0028 Delta / Theta1.0761
0	0%	14.5	18.4	0	22.50	0	0%	0	1.3	0
WSBC Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|22.50C Delta0.9617 Imp Vol1.3171 Bid14.5 Gamma0.0062 Theoretical16.45 Ask18.4 Theta-0.0211 Intrinsic Value16.02 Volume0 Vega0.008 Time Value-16.02 Open Interest0 Rho0.0088 Delta / Theta-45.6229 WSBC Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|22.50P Delta-0.0717 Imp Vol1.705 Bid0 Gamma0.0081 Theoretical0.65 Ask1.3 Theta-0.0482 Intrinsic Value-16.02 Volume0 Vega0.0136 Time Value16.02 Open Interest0 Rho-0.0021 Delta / Theta1.4879
					38.52	Price @ Oct 28, 2026 20:06 GMT
0	0%	0	3.5	0	40.00	0	0%	0.15	4.1	0
WSBC Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|40.00C Delta0.4434 Imp Vol0.5778 Bid0 Gamma0.0687 Theoretical1.75 Ask3.5 Theta-0.047 Intrinsic Value-1.48 Volume0 Vega0.0392 Time Value1.48 Open Interest38 Rho0.0091 Delta / Theta-9.4313 WSBC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|40.00P Delta-0.6192 Imp Vol0.3522 Bid0.15 Gamma0.1087 Theoretical2.13 Ask4.1 Theta-0.0275 Intrinsic Value1.48 Volume0 Vega0.0377 Time Value-1.48 Open Interest0 Rho-0.0146 Delta / Theta22.5191
0	0%	0	1.75	0	45.00	0	0%	4.1	7.6	0
WSBC Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|45.00C Delta0.232 Imp Vol0.7096 Bid0 Gamma0.0432 Theoretical0.88 Ask1.75 Theta-0.0447 Intrinsic Value-6.48 Volume0 Vega0.0303 Time Value6.48 Open Interest20 Rho0.0049 Delta / Theta-5.1891 WSBC Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|45.00P Delta-0.9834 Imp Vol0.2733 Bid4.1 Gamma0.0151 Theoretical6.26 Ask7.6 Theta-0.002 Intrinsic Value6.48 Volume0 Vega0.0039 Time Value-6.48 Open Interest0 Rho-0.0111 Delta / Theta498.9315
0	0%	0	3.4	0	50.00	0	0%	9.2	12.7	0
WSBC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|50.00C Delta0.2626 Imp Vol1.2519 Bid0 Gamma0.0262 Theoretical1.7 Ask3.4 Theta-0.0843 Intrinsic Value-11.48 Volume0 Vega0.0324 Time Value11.48 Open Interest0 Rho0.0051 Delta / Theta-3.117 WSBC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWSBC\|20261120\|50.00P Delta-0.9877 Imp Vol0.4424 Bid9.2 Gamma0.0072 Theoretical11.26 Ask12.7 Theta-0.0024 Intrinsic Value11.48 Volume0 Vega0.0029 Time Value-11.48 Open Interest0 Rho-0.01 Delta / Theta415.3667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WSBC Comments

Write your thoughts about WesBanco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,594.00	+639.81	+1.00%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,734.6	-9.8	-0.13%
US Tech 100	29,538.0	-275.2	-0.92%
DAX	25,951.73	+247.71	+0.96%
Dollar Index	102.008	-0.023	-0.02%

Crude Oil WTI	101.26	-1.52	-1.48%
Brent Oil	110.03	-1.61	-1.44%
Natural Gas	3.043	+0.011	+0.36%
Gold	4,046.12	-5.48	-0.14%
Silver	53.010	-0.656	-1.22%
US Soybeans	1,230.38	-6.63	-0.54%
Copper	6.5948	-0.0767	-1.15%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.695	-0.040	-0.84%
U.S. 10Y	4.997	-0.054	-1.07%
U.S. 30Y	5.325	-0.036	-0.67%
Germany 10Y	3.3728	-0.0093	-0.27%

Alphabet C	321.89	+5.06	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.83	-3.27	-0.94%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
WSBC	38.52	-0.23	-0.59%
601699	14.56	+0.07	+0.48%
PVA	0.2150	-0.0010	-0.46%
It Now IMA-B5+	127.56	+0.03	+0.02%
Banca IMI SpA ZT .	919.000	+0.000	+0.00%
PKRF	101.28	+7.12	+7.56%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M