Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
1ANTM	Milan	EUR	Real-time
ELVH	Vienna	EUR	Real-time
E1LV34	B3	BRL	Delayed
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

439.95 -5.33 -1.20%

24/10 - Closed. Currency in USD

After Hours

439.95

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,173,819
Bid/Ask: 0.00 / 0.00
Day's Range: 439.00 - 445.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	237.8	246.5	0	200.00	0	0%	0	4.3	0
ELV Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|200.00C Delta0.9898 Imp Vol1.3187 Bid237.8 Gamma0.0002 Theoretical242.15 Ask246.5 Theta-0.0751 Intrinsic Value240.41 Volume0 Vega0.0307 Time Value-240.41 Open Interest2 Rho0.1248 Delta / Theta-13.1782 ELV Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|200.00P Delta-0.0241 Imp Vol1.6393 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.2022 Intrinsic Value-240.41 Volume0 Vega0.0694 Time Value240.41 Open Interest3 Rho-0.0092 Delta / Theta0.1193
0	0%	227.8	236.5	0	210.00	0	0%	0	4.3	0
ELV Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|210.00C Delta0.9895 Imp Vol1.2367 Bid227.8 Gamma0.0002 Theoretical232.15 Ask236.5 Theta-0.073 Intrinsic Value230.41 Volume0 Vega0.0314 Time Value-230.41 Open Interest0 Rho0.1372 Delta / Theta-13.5594 ELV Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|210.00P Delta-0.0256 Imp Vol1.5493 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.2005 Intrinsic Value-230.41 Volume0 Vega0.0728 Time Value230.41 Open Interest4 Rho-0.0096 Delta / Theta0.1275
0	0%	217.9	226.6	0	220.00	0	0%	0	4.3	0
ELV Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|220.00C Delta0.9879 Imp Vol1.1877 Bid217.9 Gamma0.0002 Theoretical222.25 Ask226.6 Theta-0.0806 Intrinsic Value220.41 Volume0 Vega0.0358 Time Value-220.41 Open Interest0 Rho0.1499 Delta / Theta-12.2583 ELV Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|220.00P Delta-0.0271 Imp Vol1.4635 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.1987 Intrinsic Value-220.41 Volume0 Vega0.0764 Time Value220.41 Open Interest2 Rho-0.0101 Delta / Theta0.1362
					440.41	Price @ Oct 23, 2026 19:54 GMT
11.8	-17.54%	10.3	12.4	25	450.00	17.2	0%	17.5	19	5
ELV Call 450.00 Exp: Nov 20, 2026 Last: 11.8 Chg.: -17.54% SymbolELV\|20261120\|450.00C Delta0.4343 Imp Vol0.3028 Bid10.3 Gamma0.0106 Theoretical11.35 Ask12.4 Theta-0.2711 Intrinsic Value-9.59 Volume25 Vega0.4807 Time Value21.39 Open Interest299 Rho0.1384 Delta / Theta-1.6022 ELV Put 450.00 Exp: Nov 20, 2026 Last: 17.2 Chg.: 0% SymbolELV\|20261120\|450.00P Delta-0.5737 Imp Vol0.2847 Bid17.5 Gamma0.0114 Theoretical18.25 Ask19 Theta-0.2284 Intrinsic Value9.59 Volume5 Vega0.4785 Time Value7.61 Open Interest31 Rho-0.1711 Delta / Theta2.5118
9.8	0%	6.9	9.4	0	460.00	20.9	0%	24.1	25.5	0
ELV Call 460.00 Exp: Nov 20, 2026 Last: 9.8 Chg.: 0% SymbolELV\|20261120\|460.00C Delta0.3388 Imp Vol0.3099 Bid6.9 Gamma0.0097 Theoretical8.15 Ask9.4 Theta-0.2562 Intrinsic Value-19.59 Volume0 Vega0.4471 Time Value29.39 Open Interest215 Rho0.1085 Delta / Theta-1.3227 ELV Put 460.00 Exp: Nov 20, 2026 Last: 20.9 Chg.: 0% SymbolELV\|20261120\|460.00P Delta-0.6805 Imp Vol0.2845 Bid24.1 Gamma0.0104 Theoretical24.8 Ask25.5 Theta-0.2044 Intrinsic Value19.59 Volume0 Vega0.4355 Time Value1.31 Open Interest52 Rho-0.1923 Delta / Theta3.3294
5.3	-24.29%	4.5	6.4	1	470.00	0	0%	31.5	33.5	0
ELV Call 470.00 Exp: Nov 20, 2026 Last: 5.3 Chg.: -24.29% SymbolELV\|20261120\|470.00C Delta0.2517 Imp Vol0.3087 Bid4.5 Gamma0.0084 Theoretical5.45 Ask6.4 Theta-0.2214 Intrinsic Value-29.59 Volume1 Vega0.3898 Time Value34.89 Open Interest80 Rho0.0811 Delta / Theta-1.1369 ELV Put 470.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20261120\|470.00P Delta-0.7688 Imp Vol0.2893 Bid31.5 Gamma0.0087 Theoretical32.5 Ask33.5 Theta-0.1734 Intrinsic Value29.59 Volume0 Vega0.3702 Time Value-29.59 Open Interest9 Rho-0.2026 Delta / Theta4.4331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
ELV	439.95	-5.33	-1.20%
3557	23.350	0.000	0.00%
YATAS	23.420	-0.580	-2.42%
BYD	0.35	+0.01	+2.94%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K