Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
1ANTM	Milan	EUR	Real-time
ELVH	Vienna	EUR	Real-time
E1LV34	B3	BRL	Delayed
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

426.79 +1.62 +0.38%

03:59:59 - Closed. Currency in USD

Pre Market

395.00

-31.79

-7.45%

19:42:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,192,958
Bid/Ask: 0.00 / 0.00
Day's Range: 422.32 - 436.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	260.7	269.4	0	160.00	0	0%	0	0.2	0
ELV Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|160.00C Delta0.994 Imp Vol4.6726 Bid260.7 Gamma0.0001 Theoretical265.05 Ask269.4 Theta-0.5037 Intrinsic Value266.19 Volume0 Vega0.0065 Time Value-266.19 Open Interest0 Rho0.0092 Delta / Theta-1.9732 ELV Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|160.00P Delta-0.002 Imp Vol3.9928 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.1628 Intrinsic Value-266.19 Volume0 Vega0.0024 Time Value266.19 Open Interest1 Rho-0.0001 Delta / Theta0.0123
0	0%	255.7	264.4	0	165.00	0	0%	0	0.15	0
ELV Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|165.00C Delta0.9938 Imp Vol4.533 Bid255.7 Gamma0.0001 Theoretical260.05 Ask264.4 Theta-0.5018 Intrinsic Value261.19 Volume0 Vega0.0066 Time Value-261.19 Open Interest0 Rho0.0095 Delta / Theta-1.9806 ELV Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|165.00P Delta-0.0016 Imp Vol3.7631 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.1274 Intrinsic Value-261.19 Volume0 Vega0.002 Time Value261.19 Open Interest1 Rho-0.0001 Delta / Theta0.0128
0	0%	250.7	259.4	0	170.00	0	0%	0	0.15	0
ELV Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|170.00C Delta0.9936 Imp Vol4.3977 Bid250.7 Gamma0.0001 Theoretical255.05 Ask259.4 Theta-0.4998 Intrinsic Value256.19 Volume0 Vega0.0068 Time Value-256.19 Open Interest0 Rho0.0099 Delta / Theta-1.9883 ELV Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|170.00P Delta-0.0017 Imp Vol3.6501 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.1271 Intrinsic Value-256.19 Volume0 Vega0.0021 Time Value256.19 Open Interest2 Rho-0.0001 Delta / Theta0.0133
					426.19	Price @ Jul 14, 2026 19:54 GMT
10.88	-11.69%	7.9	12	152	430.00	16.7	0%	13.8	17	30
ELV Call 430.00 Exp: Jul 17, 2026 Last: 10.88 Chg.: -11.69% SymbolELV\|20260717\|430.00C Delta0.447 Imp Vol0.8031 Bid7.9 Gamma0.0128 Theoretical9.95 Ask12 Theta-2.0469 Intrinsic Value-3.81 Volume152 Vega0.1522 Time Value14.69 Open Interest1,062 Rho0.0148 Delta / Theta-0.2184 ELV Put 430.00 Exp: Jul 17, 2026 Last: 16.7 Chg.: 0% SymbolELV\|20260717\|430.00P Delta-0.5519 Imp Vol0.8147 Bid13.8 Gamma0.0126 Theoretical15.4 Ask17 Theta-2.0549 Intrinsic Value3.81 Volume30 Vega0.1523 Time Value12.89 Open Interest23 Rho-0.0179 Delta / Theta0.2686
7.5	-20.21%	7.2	8.2	180	440.00	22.34	0%	18.2	25.2	21
ELV Call 440.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: -20.21% SymbolELV\|20260717\|440.00C Delta0.347 Imp Vol0.8979 Bid7.2 Gamma0.0107 Theoretical7.7 Ask8.2 Theta-2.1345 Intrinsic Value-13.81 Volume180 Vega0.1421 Time Value21.31 Open Interest120 Rho0.0115 Delta / Theta-0.1626 ELV Put 440.00 Exp: Jul 17, 2026 Last: 22.34 Chg.: 0% SymbolELV\|20260717\|440.00P Delta-0.6724 Imp Vol0.8074 Bid18.2 Gamma0.0116 Theoretical21.7 Ask25.2 Theta-1.8551 Intrinsic Value13.81 Volume21 Vega0.139 Time Value8.53 Open Interest6 Rho-0.0214 Delta / Theta0.3624
5.41	-5.09%	4.5	5.7	469	450.00	0	0%	25.3	34.5	0
ELV Call 450.00 Exp: Jul 17, 2026 Last: 5.41 Chg.: -5.09% SymbolELV\|20260717\|450.00C Delta0.2538 Imp Vol0.9064 Bid4.5 Gamma0.0092 Theoretical5.1 Ask5.7 Theta-1.8684 Intrinsic Value-23.81 Volume469 Vega0.1233 Time Value29.22 Open Interest1,306 Rho0.0084 Delta / Theta-0.1359 ELV Put 450.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|450.00P Delta-0.7568 Imp Vol0.8676 Bid25.3 Gamma0.0094 Theoretical29.9 Ask34.5 Theta-1.7255 Intrinsic Value23.81 Volume0 Vega0.1205 Time Value-23.81 Open Interest2 Rho-0.0237 Delta / Theta0.4386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,558.4	+14.5	+0.19%
US Tech 100	29,737.7	+151.4	+0.51%
DAX	24,971.93	-172.45	-0.69%
Dollar Index	100.772	+0.061	+0.06%

Crude Oil WTI	79.80	+0.46	+0.58%
Brent Oil	85.34	+0.61	+0.72%
Natural Gas	2.904	0.000	0.00%
Gold	4,044.90	-24.80	-0.61%
Silver	58.518	-0.587	-0.99%
US Soybeans	1,195.63	+4.63	+0.39%
Copper	6.3738	-0.0042	-0.07%

Philippines 2Y	6.475	-0.002	-0.03%
Philippines 10Y	7.246	+0.008	+0.11%
Philippines 20Y	7.291	+0.012	+0.16%
U.S. 2Y	4.212	+0.019	+0.45%
U.S. 10Y	4.609	+0.024	+0.52%
U.S. 30Y	5.124	+0.030	+0.59%
Germany 10Y	3.1098	+0.0408	+1.33%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
ELV	426.79	+1.62	+0.38%
Invesco MSCI Gree.	18.68	-0.17	-0.90%
QRHC	1.350	+0.050	+3.85%
ARK 21Shares Acti.	29.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.76K
Jollibee Foods	146.50	+0.34%	954.27K
Ayala	467.00	+0.43%	253.74K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K
Bank of Commerce	10.50	-5.41%	149.20K
Atok Big Wedge	1.580	-5.39%	8.00K