Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
ELV	Mexico	MXN	Delayed
1ANTM	Milan	EUR	Real-time
A58	TradeGate	EUR	Delayed
A58	Frankfurt	EUR	Delayed
E1LV34	B3	BRL	Delayed
ELVH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

326.13 +0.49 +0.15%

23:07:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 154,189
Bid/Ask: 0.00 / 0.00
Day's Range: 323.31 - 329.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	29	0	300.00	0	0%	0.2	1.6	0
ELV Call 300.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|300.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value27.9 Volume0 Vega0 Time Value-27.9 Open Interest21 Rho0 Delta / Theta0 ELV Put 300.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|300.00P Delta-0.0895 Imp Vol0.4125 Bid0.2 Gamma0.0076 Theoretical0.9 Ask1.6 Theta-0.1887 Intrinsic Value-27.9 Volume0 Vega0.0829 Time Value27.9 Open Interest173 Rho-0.0069 Delta / Theta0.4741
0	0%	14.1	19.7	0	310.00	2	2%	0.9	3	2
ELV Call 310.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|310.00C Delta0.937 Imp Vol0.2191 Bid14.1 Gamma0.0109 Theoretical16.9 Ask19.7 Theta-0.0882 Intrinsic Value17.9 Volume0 Vega0.0631 Time Value-17.9 Open Interest29 Rho0.0713 Delta / Theta-10.6232 ELV Put 310.00 Exp: Feb 20, 2026 Last: 2 Chg.: 2% SymbolELV\|20260220\|310.00P Delta-0.1831 Imp Vol0.3802 Bid0.9 Gamma0.0136 Theoretical2 Ask3 Theta-0.2846 Intrinsic Value-17.9 Volume2 Vega0.1359 Time Value19.9 Open Interest449 Rho-0.0139 Delta / Theta0.6433
0	0%	6.6	11.4	0	320.00	5	5%	3	6.2	2
ELV Call 320.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|320.00C Delta0.7062 Imp Vol0.2484 Bid6.6 Gamma0.027 Theoretical9 Ask11.4 Theta-0.2523 Intrinsic Value7.9 Volume0 Vega0.1763 Time Value-7.9 Open Interest48 Rho0.0546 Delta / Theta-2.7987 ELV Put 320.00 Exp: Feb 20, 2026 Last: 5 Chg.: 5% SymbolELV\|20260220\|320.00P Delta-0.3575 Imp Vol0.3884 Bid3 Gamma0.0188 Theoretical5 Ask6.2 Theta-0.4078 Intrinsic Value-7.9 Volume2 Vega0.1913 Time Value12.9 Open Interest247 Rho-0.0268 Delta / Theta0.8767
					327.9	Price @ Feb 11, 2026 14:54 GMT
0	0%	2.8	5.9	0	330.00	0	0%	7.4	12.3	0
ELV Call 330.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|330.00C Delta0.4177 Imp Vol0.2867 Bid2.8 Gamma0.0266 Theoretical4.35 Ask5.9 Theta-0.3241 Intrinsic Value-2.1 Volume0 Vega0.2001 Time Value2.1 Open Interest380 Rho0.0326 Delta / Theta-1.2889 ELV Put 330.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|330.00P Delta-0.5552 Imp Vol0.3909 Bid7.4 Gamma0.0197 Theoretical9.85 Ask12.3 Theta-0.4321 Intrinsic Value2.1 Volume0 Vega0.2024 Time Value-2.1 Open Interest307 Rho-0.0406 Delta / Theta1.2848
2.12	2.12%	1.05	2.75	2	340.00	0	0%	14.2	19.9	0
ELV Call 340.00 Exp: Feb 20, 2026 Last: 2.12 Chg.: 2.12% SymbolELV\|20260220\|340.00C Delta0.2245 Imp Vol0.3271 Bid1.05 Gamma0.0179 Theoretical2.12 Ask2.75 Theta-0.2819 Intrinsic Value-12.1 Volume2 Vega0.1535 Time Value14.22 Open Interest1,922 Rho0.0175 Delta / Theta-0.7962 ELV Put 340.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|340.00P Delta-0.7184 Imp Vol0.4202 Bid14.2 Gamma0.0157 Theoretical17.05 Ask19.9 Theta-0.3941 Intrinsic Value12.1 Volume0 Vega0.1729 Time Value-12.1 Open Interest554 Rho-0.0505 Delta / Theta1.823
0	0%	0.25	1.6	0	350.00	0	0%	22.5	28.8	0
ELV Call 350.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|350.00C Delta0.1093 Imp Vol0.3503 Bid0.25 Gamma0.0104 Theoretical0.925 Ask1.6 Theta-0.1881 Intrinsic Value-22.1 Volume0 Vega0.0959 Time Value22.1 Open Interest231 Rho0.0086 Delta / Theta-0.5808 ELV Put 350.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|350.00P Delta-0.8204 Imp Vol0.4636 Bid22.5 Gamma0.0111 Theoretical25.65 Ask28.8 Theta-0.3347 Intrinsic Value22.1 Volume0 Vega0.1341 Time Value-22.1 Open Interest721 Rho-0.0551 Delta / Theta2.4513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,953.8	+12.0	+0.17%
US Tech 100	25,184.2	+56.6	+0.23%
DAX	24,950.86	-34.96	-0.14%
Dollar Index	96.815	+0.140	+0.14%

Crude Oil WTI	65.35	+1.39	+2.17%
Brent Oil	70.22	+1.42	+2.06%
Natural Gas	3.143	+0.028	+0.90%
Gold	5,099.00	+68.00	+1.35%
Silver	84.330	+3.946	+4.91%
US Soybeans	1,115.25	-6.75	-0.60%
Copper	5.9815	+0.0680	+1.15%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.520	+0.066	+1.91%
U.S. 10Y	4.177	+0.032	+0.77%
U.S. 30Y	4.812	+0.024	+0.50%
Germany 10Y	2.8048	+0.0008	+0.03%

Alphabet C	316.60	-2.03	-0.64%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	76.68	+0.96	+1.27%
Booking	4,295.53	+14.39	+0.34%
Apple	276.24	+2.56	+0.94%
Alibaba ADR	163.20	-3.31	-1.99%
Tesla	427.40	+2.19	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	326.13	+0.49	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K