Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
1ANTM	Milan	EUR	Real-time
ELVH	Vienna	EUR	Real-time
E1LV34	B3	BRL	Delayed
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

377.91 -4.87 -1.27%

03:59:59 - Closed. Currency in USD

After Hours

378.00

+0.09

+0.02%

4:23:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,261,023
Bid/Ask: 0.00 / 0.00
Day's Range: 376.38 - 382.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184.8	191.9	0	190.00	0	0%	0	8.6	0
ELV Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|190.00C Delta0.9774 Imp Vol1.7416 Bid184.8 Gamma0.0004 Theoretical188.35 Ask191.9 Theta-0.2201 Intrinsic Value189.22 Volume0 Vega0.0428 Time Value-189.22 Open Interest0 Rho0.0659 Delta / Theta-4.4413 ELV Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|190.00P Delta-0.0474 Imp Vol2.2213 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.5236 Intrinsic Value-189.22 Volume0 Vega0.0803 Time Value189.22 Open Interest0 Rho-0.0095 Delta / Theta0.0904
0	0%	179.8	187	0	195.00	0	0%	0	8.6	0
ELV Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|195.00C Delta0.9761 Imp Vol1.6929 Bid179.8 Gamma0.0004 Theoretical183.4 Ask187 Theta-0.2247 Intrinsic Value184.22 Volume0 Vega0.0449 Time Value-184.22 Open Interest0 Rho0.0681 Delta / Theta-4.3434 ELV Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|195.00P Delta-0.049 Imp Vol2.1497 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.5204 Intrinsic Value-184.22 Volume0 Vega0.0825 Time Value184.22 Open Interest0 Rho-0.0098 Delta / Theta0.0941
0	0%	174.8	182	0	200.00	0	0%	0	8.6	0
ELV Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|200.00C Delta0.9753 Imp Vol1.6342 Bid174.8 Gamma0.0004 Theoretical178.4 Ask182 Theta-0.223 Intrinsic Value179.22 Volume0 Vega0.0461 Time Value-179.22 Open Interest0 Rho0.0716 Delta / Theta-4.373 ELV Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|200.00P Delta-0.0506 Imp Vol2.0798 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.517 Intrinsic Value-179.22 Volume0 Vega0.0847 Time Value179.22 Open Interest0 Rho-0.0101 Delta / Theta0.0979
					379.22	Price @ Aug 04, 2026 19:54 GMT
11.3	5.61%	9.3	10.4	10	380.00	9.31	0%	11.5	12.7	1
ELV Call 380.00 Exp: Aug 21, 2026 Last: 11.3 Chg.: 5.61% SymbolELV\|20260821\|380.00C Delta0.4761 Imp Vol0.3423 Bid9.3 Gamma0.0143 Theoretical9.85 Ask10.4 Theta-0.3339 Intrinsic Value-0.78 Volume10 Vega0.3237 Time Value12.08 Open Interest268 Rho0.079 Delta / Theta-1.426 ELV Put 380.00 Exp: Aug 21, 2026 Last: 9.31 Chg.: 0% SymbolELV\|20260821\|380.00P Delta-0.5265 Imp Vol0.3283 Bid11.5 Gamma0.0149 Theoretical12.1 Ask12.7 Theta-0.303 Intrinsic Value0.78 Volume1 Vega0.3235 Time Value8.53 Open Interest166 Rho-0.0837 Delta / Theta1.7378
7.1	-5.46%	5.4	6.4	65	390.00	16.9	0%	16.3	19.1	0
ELV Call 390.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: -5.46% SymbolELV\|20260821\|390.00C Delta0.3375 Imp Vol0.3367 Bid5.4 Gamma0.0133 Theoretical5.9 Ask6.4 Theta-0.3 Intrinsic Value-10.78 Volume65 Vega0.2971 Time Value17.88 Open Interest604 Rho0.0565 Delta / Theta-1.1249 ELV Put 390.00 Exp: Aug 21, 2026 Last: 16.9 Chg.: 0% SymbolELV\|20260821\|390.00P Delta-0.6816 Imp Vol0.306 Bid16.3 Gamma0.0144 Theoretical17.7 Ask19.1 Theta-0.2493 Intrinsic Value10.78 Volume0 Vega0.2898 Time Value6.12 Open Interest160 Rho-0.1022 Delta / Theta2.7344
3.4	-28.42%	3.1	3.8	12	400.00	0	0%	22.8	27.3	0
ELV Call 400.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -28.42% SymbolELV\|20260821\|400.00C Delta0.2239 Imp Vol0.3401 Bid3.1 Gamma0.0108 Theoretical3.45 Ask3.8 Theta-0.2472 Intrinsic Value-20.78 Volume12 Vega0.2432 Time Value24.18 Open Interest260 Rho0.0377 Delta / Theta-0.9056 ELV Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|400.00P Delta-0.8176 Imp Vol0.2918 Bid22.8 Gamma0.0112 Theoretical25.05 Ask27.3 Theta-0.1713 Intrinsic Value20.78 Volume0 Vega0.2143 Time Value-20.78 Open Interest133 Rho-0.1108 Delta / Theta4.7721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,741.6	+141.1	+1.86%
US Tech 100	29,678.2	+901.4	+3.13%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.742	-0.039	-0.04%

Crude Oil WTI	75.54	-4.80	-5.97%
Brent Oil	79.05	-4.72	-5.63%
Natural Gas	2.678	-0.103	-3.70%
Gold	4,132.55	+42.05	+1.03%
Silver	59.733	+1.877	+3.24%
US Soybeans	1,177.38	-14.63	-1.23%
Copper	6.6263	+0.0857	+1.31%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.194	-0.062	-1.46%
U.S. 10Y	4.614	-0.070	-1.49%
U.S. 30Y	5.173	-0.056	-1.07%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.29	+5.87	+1.93%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.38	+5.30	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	377.91	-4.87	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K