Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
ELV	Mexico	MXN	Delayed
1ANTM	Milan	EUR	Real-time
A58	TradeGate	EUR	Delayed
A58	Frankfurt	EUR	Delayed
E1LV34	B3	BRL	Delayed
ELVH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

323.05 +7.23 +2.29%

18/04 - Closed. Currency in USD

Pre Market

320.00

-3.05

-0.94%

16:18:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,336,173
Bid/Ask: 0.00 / 0.00
Day's Range: 314.34 - 324.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	154.1	162.8	0	165.00	0	0%	0	4.8	0
ELV Call 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolELV\|20260515\|165.00C Delta0.9885 Imp Vol1.1344 Bid154.1 Gamma0.0003 Theoretical158.45 Ask162.8 Theta-0.0507 Intrinsic Value158.05 Volume0 Vega0.0253 Time Value-158.05 Open Interest0 Rho0.0768 Delta / Theta-19.5136 ELV Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolELV\|20260515\|165.00P Delta-0.0369 Imp Vol1.5444 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.1984 Intrinsic Value-158.05 Volume0 Vega0.0722 Time Value158.05 Open Interest25 Rho-0.0102 Delta / Theta0.186
0	0%	149.1	157.8	0	170.00	0	0%	0	4.8	0
ELV Call 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolELV\|20260515\|170.00C Delta0.9881 Imp Vol1.0858 Bid149.1 Gamma0.0003 Theoretical153.45 Ask157.8 Theta-0.05 Intrinsic Value153.05 Volume0 Vega0.026 Time Value-153.05 Open Interest0 Rho0.0821 Delta / Theta-19.7491 ELV Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolELV\|20260515\|170.00P Delta-0.0384 Imp Vol1.4852 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.197 Intrinsic Value-153.05 Volume0 Vega0.0746 Time Value153.05 Open Interest6 Rho-0.0106 Delta / Theta0.1948
0	0%	144.2	152.9	0	175.00	0	0%	0	4.8	0
ELV Call 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolELV\|20260515\|175.00C Delta0.9857 Imp Vol1.0734 Bid144.2 Gamma0.0004 Theoretical148.55 Ask152.9 Theta-0.0589 Intrinsic Value148.05 Volume0 Vega0.0307 Time Value-148.05 Open Interest0 Rho0.0881 Delta / Theta-16.7493 ELV Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolELV\|20260515\|175.00P Delta-0.0399 Imp Vol1.4276 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.1955 Intrinsic Value-148.05 Volume0 Vega0.077 Time Value148.05 Open Interest0 Rho-0.0109 Delta / Theta0.2042
					323.05	Price @ Apr 17, 2026 20:55 GMT
11.6	34.88%	10.3	12.7	62	330.00	19.07	-14.87%	16	18.2	5
ELV Call 330.00 Exp: May 15, 2026 Last: 11.6 Chg.: 34.88% SymbolELV\|20260515\|330.00C Delta0.4507 Imp Vol0.407 Bid10.3 Gamma0.0109 Theoretical11.6 Ask12.7 Theta-0.262 Intrinsic Value-6.95 Volume62 Vega0.3537 Time Value18.55 Open Interest175 Rho0.1028 Delta / Theta-1.72 ELV Put 330.00 Exp: May 15, 2026 Last: 19.07 Chg.: -14.87% SymbolELV\|20260515\|330.00P Delta-0.5567 Imp Vol0.3761 Bid16 Gamma0.0118 Theoretical17.1 Ask18.2 Theta-0.2292 Intrinsic Value6.95 Volume5 Vega0.3527 Time Value12.12 Open Interest35 Rho-0.1274 Delta / Theta2.429
7.7	35.09%	7.3	8.9	26	340.00	24.79	0%	22.2	25.8	14
ELV Call 340.00 Exp: May 15, 2026 Last: 7.7 Chg.: 35.09% SymbolELV\|20260515\|340.00C Delta0.3441 Imp Vol0.3967 Bid7.3 Gamma0.0104 Theoretical7.7 Ask8.9 Theta-0.2369 Intrinsic Value-16.95 Volume26 Vega0.329 Time Value24.65 Open Interest166 Rho0.0794 Delta / Theta-1.4522 ELV Put 340.00 Exp: May 15, 2026 Last: 24.79 Chg.: 0% SymbolELV\|20260515\|340.00P Delta-0.6491 Imp Vol0.4122 Bid22.2 Gamma0.0101 Theoretical24.79 Ask25.8 Theta-0.2345 Intrinsic Value16.95 Volume14 Vega0.3309 Time Value7.84 Open Interest20 Rho-0.1463 Delta / Theta2.7684
4.55	33.82%	4.2	5.1	80	350.00	34.2	0%	29.8	33.4	1
ELV Call 350.00 Exp: May 15, 2026 Last: 4.55 Chg.: 33.82% SymbolELV\|20260515\|350.00C Delta0.2405 Imp Vol0.3772 Bid4.2 Gamma0.0092 Theoretical4.55 Ask5.1 Theta-0.1903 Intrinsic Value-26.95 Volume80 Vega0.2783 Time Value31.5 Open Interest420 Rho0.0561 Delta / Theta-1.264 ELV Put 350.00 Exp: May 15, 2026 Last: 34.2 Chg.: 0% SymbolELV\|20260515\|350.00P Delta-0.7497 Imp Vol0.3941 Bid29.8 Gamma0.0091 Theoretical31.6 Ask33.4 Theta-0.1894 Intrinsic Value26.95 Volume1 Vega0.2834 Time Value7.25 Open Interest7 Rho-0.1601 Delta / Theta3.9579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,880.50	+404.60	+0.69%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,093.0	-33.0	-0.46%
US Tech 100	26,552.9	-119.5	-0.45%
DAX	24,372.70	-326.24	-1.32%
Dollar Index	98.060	+0.162	+0.17%

Crude Oil WTI	87.15	+4.56	+5.52%
Brent Oil	94.56	+4.18	+4.62%
Natural Gas	2.736	+0.062	+2.32%
Gold	4,817.10	-62.50	-1.28%
Silver	79.528	-2.314	-2.83%
US Soybeans	1,183.00	0.00	0.00%
Copper	6.0245	-0.0900	-1.47%

Philippines 2Y	5.246	+0.010	+0.19%
Philippines 10Y	6.617	-0.050	-0.75%
Philippines 20Y	6.735	-0.040	-0.59%
U.S. 2Y	3.727	+0.027	+0.73%
U.S. 10Y	4.263	+0.020	+0.47%
U.S. 30Y	4.896	+0.011	+0.23%
Germany 10Y	2.9916	+0.0256	+0.86%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	323.05	+7.23	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	20.81M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.70M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.44M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	250.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M
Lorenzo Shipping	0.660	+6.45%	91.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.074	-10.84%	1.11M
House of Investments	4.650	-7.00%	62.30K
Alliance Foods	0.355	-6.58%	730.00K
Kepwealth Property	1.22	-6.15%	245.00K
Harbor Star Shipping	0.510	-5.56%	722.00K
Vulcan	0.2650	-5.36%	10.00K
Vista Land Lifescapes Prf	85.05	-5.29%	8.00K