Breaking News

Wayfair Inc (W)

Symbol	Exchange	Currency
W	NYSE	USD	Real-time
1W	Milan	EUR	Real-time
1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.21 +0.93 +0.87%

21:30:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,073
Bid/Ask: 0.00 / 0.00
Day's Range: 108.09 - 108.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.35	53.25	0	55.00	0.09	0%	0	2.13	4
W Call 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolW\|20261023\|55.00C Delta0.9994 Imp Vol1.5467 Bid50.35 Gamma0.0001 Theoretical52.44 Ask53.25 Theta-0.0094 Intrinsic Value52.28 Volume0 Vega0.0003 Time Value-52.28 Open Interest0 Rho0.0105 Delta / Theta-106.6698 W Put 55.00 Exp: Oct 23, 2026 Last: 0.09 Chg.: 0% SymbolW\|20261023\|55.00P Delta-0.0444 Imp Vol3.281 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-0.3264 Intrinsic Value-52.28 Volume4 Vega0.014 Time Value52.37 Open Interest0 Rho-0.001 Delta / Theta0.1361
0	0%	45.35	47.95	0	60.00	0.08	0%	0	2.12	10
W Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolW\|20261023\|60.00C Delta0.9999 Imp Vol1.1198 Bid45.35 Gamma0 Theoretical47.44 Ask47.95 Theta-0.0067 Intrinsic Value47.28 Volume0 Vega0 Time Value-47.28 Open Interest5 Rho0.0115 Delta / Theta-149.3558 W Put 60.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: 0% SymbolW\|20261023\|60.00P Delta-0.0498 Imp Vol2.9134 Bid0 Gamma0.0024 Theoretical1.06 Ask2.12 Theta-0.3178 Intrinsic Value-47.28 Volume10 Vega0.0153 Time Value47.36 Open Interest0 Rho-0.0011 Delta / Theta0.1568
0	0%	40.35	43.2	0	65.00	0.13	0%	0	2.12	78
W Call 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolW\|20261023\|65.00C Delta0.9988 Imp Vol1.2314 Bid40.35 Gamma0.0002 Theoretical42.45 Ask43.2 Theta-0.0122 Intrinsic Value42.28 Volume0 Vega0.0006 Time Value-42.28 Open Interest5 Rho0.0124 Delta / Theta-82.1644 W Put 65.00 Exp: Oct 23, 2026 Last: 0.13 Chg.: 0% SymbolW\|20261023\|65.00P Delta-0.0562 Imp Vol2.5771 Bid0 Gamma0.003 Theoretical1.06 Ask2.12 Theta-0.3092 Intrinsic Value-42.28 Volume78 Vega0.0168 Time Value42.41 Open Interest235 Rho-0.0013 Delta / Theta0.1818
					107.28	Price @ Oct 16, 2026 20:18 GMT
2.31	-64.24%	2.13	3.05	48	108.00	2.87	36.02%	3.2	4.75	3
W Call 108.00 Exp: Oct 23, 2026 Last: 2.31 Chg.: -64.24% SymbolW\|20261023\|108.00C Delta0.4839 Imp Vol0.4784 Bid2.13 Gamma0.056 Theoretical2.59 Ask3.05 Theta-0.2078 Intrinsic Value-0.72 Volume48 Vega0.0593 Time Value3.03 Open Interest39 Rho0.0095 Delta / Theta-2.3283 W Put 108.00 Exp: Oct 23, 2026 Last: 2.87 Chg.: 36.02% SymbolW\|20261023\|108.00P Delta-0.5061 Imp Vol0.6225 Bid3.2 Gamma0.0432 Theoretical3.98 Ask4.75 Theta-0.2584 Intrinsic Value0.72 Volume3 Vega0.0593 Time Value2.15 Open Interest37 Rho-0.0097 Delta / Theta1.9587
1.96	-60.8%	1.76	2.88	2	109.00	2.01	-29.47%	3.85	5.35	3
W Call 109.00 Exp: Oct 23, 2026 Last: 1.96 Chg.: -60.8% SymbolW\|20261023\|109.00C Delta0.434 Imp Vol0.5057 Bid1.76 Gamma0.0523 Theoretical2.32 Ask2.88 Theta-0.2161 Intrinsic Value-1.72 Volume2 Vega0.0585 Time Value3.68 Open Interest48 Rho0.0085 Delta / Theta-2.0085 W Put 109.00 Exp: Oct 23, 2026 Last: 2.01 Chg.: -29.47% SymbolW\|20261023\|109.00P Delta-0.5473 Imp Vol0.6334 Bid3.85 Gamma0.0421 Theoretical4.6 Ask5.35 Theta-0.2607 Intrinsic Value1.72 Volume3 Vega0.0589 Time Value0.29 Open Interest1 Rho-0.0104 Delta / Theta2.0994
2.02	-60.39%	1.52	2.37	119	110.00	5.6	119.61%	4.4	5	54
W Call 110.00 Exp: Oct 23, 2026 Last: 2.02 Chg.: -60.39% SymbolW\|20261023\|110.00C Delta0.3837 Imp Vol0.5068 Bid1.52 Gamma0.0507 Theoretical1.95 Ask2.37 Theta-0.2098 Intrinsic Value-2.72 Volume119 Vega0.0568 Time Value4.74 Open Interest835 Rho0.0075 Delta / Theta-1.8291 W Put 110.00 Exp: Oct 23, 2026 Last: 5.6 Chg.: 119.61% SymbolW\|20261023\|110.00P Delta-0.6073 Imp Vol0.5462 Bid4.4 Gamma0.0475 Theoretical4.7 Ask5 Theta-0.2167 Intrinsic Value2.72 Volume54 Vega0.0572 Time Value2.88 Open Interest34 Rho-0.0113 Delta / Theta2.8018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,701.5	+42.1	+0.55%
US Tech 100	29,571.8	+384.3	+1.32%
DAX	25,272.67	-349.94	-1.37%
Dollar Index	101.653	-0.005	0.00%

Crude Oil WTI	97.21	-1.81	-1.83%
Brent Oil	107.71	-2.15	-1.96%
Natural Gas	3.114	-0.002	-0.06%
Gold	4,182.45	+1.35	+0.03%
Silver	57.605	+0.300	+0.52%
US Soybeans	1,257.00	-4.00	-0.32%
Copper	6.5665	-0.0070	-0.11%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.751	+0.015	+0.32%
U.S. 10Y	5.108	+0.008	+0.16%
U.S. 30Y	5.443	+0.006	+0.11%
Germany 10Y	3.4412	+0.0320	+0.94%

Alphabet C	340.77	+3.86	+1.14%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.96	-0.63	-0.76%
Booking	161.89	-1.56	-0.95%
Apple	341.70	-1.77	-0.51%
Alibaba ADR	110.07	+0.96	+0.88%
Tesla	358.22	+3.50	+0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
W	108.21	+0.93	+0.87%
NDRm	1.730	0.000	0.00%
CTPCY	7.97	-0.38	-4.55%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Bank of the Philippine Islands	100.00	+0.20%	1.38M
Ayala	539.00	+0.75%	908.27K
PLDT	1,300.00	+4.00%	141.69K

Name	Last	Chg. %	Vol.
COL Financial	1.30	+34.19%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.37M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M
PXP Energy	3.030	+6.69%	366.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Cebu Air Pref	28.50	-5.00%	2.40K
Paxys	2.850	-5.00%	25.00K