Breaking News

Wayfair Inc (W)

Symbol	Exchange	Currency
W	NYSE	USD	Real-time
1W	Milan	EUR	Real-time
1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.43 +2.45 +2.53%

05/09 - Closed. Currency in USD

After Hours

99.22

-0.21

-0.21%

7:45:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,720,117
Bid/Ask: 0.00 / 0.00
Day's Range: 96.00 - 99.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	51.25	0	50.00	0	0%	0	0.02	0
W Call 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolW\|20260911\|50.00C Delta0.9992 Imp Vol1.6315 Bid47.4 Gamma0.0001 Theoretical49.44 Ask51.25 Theta-0.0094 Intrinsic Value49.43 Volume0 Vega0.0004 Time Value-49.43 Open Interest10 Rho0.0096 Delta / Theta-106.7407 W Put 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolW\|20260911\|50.00P Delta-0.0014 Imp Vol1.7284 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0077 Intrinsic Value-49.43 Volume0 Vega0.0006 Time Value49.43 Open Interest10 Rho0 Delta / Theta0.1798
0	0%	42.4	46.25	0	55.00	0	0%	0	2.12	0
W Call 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolW\|20260911\|55.00C Delta0.9996 Imp Vol1.298 Bid42.4 Gamma0.0001 Theoretical44.44 Ask46.25 Theta-0.0071 Intrinsic Value44.43 Volume0 Vega0.0002 Time Value-44.43 Open Interest0 Rho0.0105 Delta / Theta-140.3796 W Put 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolW\|20260911\|55.00P Delta-0.0515 Imp Vol3.0089 Bid0 Gamma0.0026 Theoretical1.06 Ask2.12 Theta-0.312 Intrinsic Value-44.43 Volume0 Vega0.0145 Time Value44.43 Open Interest10 Rho-0.0011 Delta / Theta0.1652
0	0%	37.4	41.25	0	60.00	0	0%	0	2.13	0
W Call 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolW\|20260911\|60.00C Delta0.9984 Imp Vol1.2728 Bid37.4 Gamma0.0003 Theoretical39.45 Ask41.25 Theta-0.0123 Intrinsic Value39.43 Volume0 Vega0.0007 Time Value-39.43 Open Interest7 Rho0.0115 Delta / Theta-81.2332 W Put 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolW\|20260911\|60.00P Delta-0.0588 Imp Vol2.6411 Bid0 Gamma0.0032 Theoretical1.07 Ask2.13 Theta-0.3039 Intrinsic Value-39.43 Volume0 Vega0.0161 Time Value39.43 Open Interest0 Rho-0.0012 Delta / Theta0.1935
					99.43	Price @ Sep 04, 2026 20:18 GMT
2.57	21.23%	2.42	3.05	40	100.00	3.3	-28.26%	2.95	3.35	3
W Call 100.00 Exp: Sep 11, 2026 Last: 2.57 Chg.: 21.23% SymbolW\|20260911\|100.00C Delta0.4868 Imp Vol0.5437 Bid2.42 Gamma0.0533 Theoretical2.74 Ask3.05 Theta-0.2177 Intrinsic Value-0.57 Volume40 Vega0.0549 Time Value3.14 Open Interest120 Rho0.0088 Delta / Theta-2.2365 W Put 100.00 Exp: Sep 11, 2026 Last: 3.3 Chg.: -28.26% SymbolW\|20260911\|100.00P Delta-0.5158 Imp Vol0.5218 Bid2.95 Gamma0.0556 Theoretical3.15 Ask3.35 Theta-0.1998 Intrinsic Value0.57 Volume3 Vega0.0549 Time Value2.73 Open Interest103 Rho-0.009 Delta / Theta2.5818
2.16	4.35%	2.02	2.66	23	101.00	3.95	0%	3.6	3.95	2
W Call 101.00 Exp: Sep 11, 2026 Last: 2.16 Chg.: 4.35% SymbolW\|20260911\|101.00C Delta0.4355 Imp Vol0.5502 Bid2.02 Gamma0.052 Theoretical2.34 Ask2.66 Theta-0.2171 Intrinsic Value-1.57 Volume23 Vega0.0542 Time Value3.73 Open Interest44 Rho0.0079 Delta / Theta-2.0064 W Put 101.00 Exp: Sep 11, 2026 Last: 3.95 Chg.: 0% SymbolW\|20260911\|101.00P Delta-0.5688 Imp Vol0.5317 Bid3.6 Gamma0.0538 Theoretical3.78 Ask3.95 Theta-0.2003 Intrinsic Value1.57 Volume2 Vega0.0541 Time Value2.38 Open Interest14 Rho-0.0098 Delta / Theta2.8394
1.77	77%	1.7	2.23	166	102.00	4.64	0%	4.15	5.15	17
W Call 102.00 Exp: Sep 11, 2026 Last: 1.77 Chg.: 77% SymbolW\|20260911\|102.00C Delta0.3855 Imp Vol0.5513 Bid1.7 Gamma0.0504 Theoretical1.97 Ask2.23 Theta-0.2109 Intrinsic Value-2.57 Volume166 Vega0.0526 Time Value4.34 Open Interest81 Rho0.007 Delta / Theta-1.8281 W Put 102.00 Exp: Sep 11, 2026 Last: 4.64 Chg.: 0% SymbolW\|20260911\|102.00P Delta-0.6086 Imp Vol0.5796 Bid4.15 Gamma0.0483 Theoretical4.65 Ask5.15 Theta-0.2134 Intrinsic Value2.57 Volume17 Vega0.0529 Time Value2.07 Open Interest35 Rho-0.0105 Delta / Theta2.8519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	66,366.00	+1345.06	+2.07%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,713.7	-4.7	-0.06%
US Tech 100	29,541.5	-2.7	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.083	-0.047	-0.05%

Crude Oil WTI	91.78	+0.30	+0.33%
Brent Oil	96.40	+0.55	+0.57%
Natural Gas	2.932	-0.008	-0.27%
Gold	4,473.46	-3.14	-0.07%
Silver	66.846	+0.098	+0.15%
US Soybeans	1,309.25	-1.00	-0.08%
Copper	6.6693	-0.0007	-0.01%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.269	0.000	0.00%
Philippines 20Y	7.394	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.778	-0.006	-0.13%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
W	99.43	+2.45	+2.53%
600227	4.290	-0.130	-2.94%
JBSS	72.43	-0.75	-1.02%
Fundo de Investim.	5.415	-0.001	-0.01%
ESNT	111.00	+4.20	+3.93%
SG ISSUER Call DA.	2.230	+0.025	+1.13%
WTF	2.73	-0.06	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M