Breaking News

Wayfair Inc (W)

Symbol	Exchange	Currency
W	NYSE	USD	Real-time
1W	Milan	EUR	Real-time
1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.63 +0.50 +0.49%

15/08 - Closed. Currency in USD

After Hours

101.48

-0.15

-0.15%

7:52:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,906,023
Bid/Ask: 0.00 / 0.00
Day's Range: 101.28 - 105.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.6	71.35	0	32.50	0	0%	0	0.25	0
W Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|32.50C Delta0.9998 Imp Vol2.496 Bid67.6 Gamma0 Theoretical69.67 Ask71.35 Theta-0.0055 Intrinsic Value69.13 Volume0 Vega0.0001 Time Value-69.13 Open Interest0 Rho0.0062 Delta / Theta-180.5264 W Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|32.50P Delta-0.0063 Imp Vol3.6925 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.066 Intrinsic Value-69.13 Volume0 Vega0.0025 Time Value69.13 Open Interest9 Rho-0.0001 Delta / Theta0.0951
0	0%	65.1	68.85	0	35.00	0	0%	0	2.13	0
W Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|35.00C Delta0.9999 Imp Vol2.1386 Bid65.1 Gamma0 Theoretical67.17 Ask68.85 Theta-0.0042 Intrinsic Value66.63 Volume0 Vega0 Time Value-66.63 Open Interest0 Rho0.0067 Delta / Theta-238.1322 W Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|35.00P Delta-0.0295 Imp Vol5.0255 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.3406 Intrinsic Value-66.63 Volume0 Vega0.0095 Time Value66.63 Open Interest0 Rho-0.0007 Delta / Theta0.0867
0	0%	62.65	66.35	0	37.50	0	0%	0	2.13	0
W Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|37.50C Delta0.9991 Imp Vol2.4402 Bid62.65 Gamma0.0001 Theoretical64.68 Ask66.35 Theta-0.0109 Intrinsic Value64.13 Volume0 Vega0.0004 Time Value-64.13 Open Interest0 Rho0.0072 Delta / Theta-91.3543 W Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|37.50P Delta-0.0316 Imp Vol4.7299 Bid0 Gamma0.0011 Theoretical1.06 Ask2.13 Theta-0.3388 Intrinsic Value-64.13 Volume0 Vega0.01 Time Value64.13 Open Interest11 Rho-0.0008 Delta / Theta0.0932
					101.63	Price @ Aug 14, 2026 20:18 GMT
3.13	-5.15%	2.82	3.25	247	102.00	2.84	-28.82%	2.68	3.1	15
W Call 102.00 Exp: Aug 21, 2026 Last: 3.13 Chg.: -5.15% SymbolW\|20260821\|102.00C Delta0.5261 Imp Vol0.5191 Bid2.82 Gamma0.0542 Theoretical3.03 Ask3.25 Theta-0.2138 Intrinsic Value-0.37 Volume247 Vega0.0563 Time Value3.5 Open Interest62 Rho0.0097 Delta / Theta-2.4601 W Put 102.00 Exp: Aug 21, 2026 Last: 2.84 Chg.: -28.82% SymbolW\|20260821\|102.00P Delta-0.4746 Imp Vol0.531 Bid2.68 Gamma0.0531 Theoretical2.89 Ask3.1 Theta-0.2091 Intrinsic Value0.37 Volume15 Vega0.0563 Time Value2.47 Open Interest5 Rho-0.0086 Delta / Theta2.2697
2.49	-7.43%	2.35	2.85	5	103.00	3.3	-22.35%	3.2	3.65	1
W Call 103.00 Exp: Aug 21, 2026 Last: 2.49 Chg.: -7.43% SymbolW\|20260821\|103.00C Delta0.4726 Imp Vol0.5254 Bid2.35 Gamma0.0536 Theoretical2.6 Ask2.85 Theta-0.2158 Intrinsic Value-1.37 Volume5 Vega0.0563 Time Value3.86 Open Interest53 Rho0.0088 Delta / Theta-2.1902 W Put 103.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -22.35% SymbolW\|20260821\|103.00P Delta-0.5275 Imp Vol0.5318 Bid3.2 Gamma0.053 Theoretical3.43 Ask3.65 Theta-0.2089 Intrinsic Value1.37 Volume1 Vega0.0563 Time Value1.93 Open Interest3 Rho-0.0094 Delta / Theta2.525
2.35	6.82%	1.89	2.35	7	104.00	3.82	0%	3.8	4.25	6
W Call 104.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 6.82% SymbolW\|20260821\|104.00C Delta0.4178 Imp Vol0.514 Bid1.89 Gamma0.0537 Theoretical2.12 Ask2.35 Theta-0.2068 Intrinsic Value-2.37 Volume7 Vega0.0552 Time Value4.72 Open Interest15 Rho0.0078 Delta / Theta-2.0203 W Put 104.00 Exp: Aug 21, 2026 Last: 3.82 Chg.: 0% SymbolW\|20260821\|104.00P Delta-0.5789 Imp Vol0.5351 Bid3.8 Gamma0.0518 Theoretical4.03 Ask4.25 Theta-0.2061 Intrinsic Value2.37 Volume6 Vega0.0553 Time Value1.45 Open Interest22 Rho-0.0102 Delta / Theta2.8091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.540	-0.320	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	W	101.63	+0.50	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K