Breaking News

Wayfair Inc (W)

Symbol	Exchange	Currency
W	NYSE	USD	Real-time
1W	Milan	EUR	Real-time
1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.15 +0.48 +0.49%

26/09 - Closed. Currency in USD

After Hours

98.80

+0.65

+0.66%

7:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,882,095
Bid/Ask: 0.00 / 0.00
Day's Range: 95.99 - 99.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.45	50.25	0	50.00	0	0%	0	2.13	0
W Call 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolW\|20261002\|50.00C Delta0.9854 Imp Vol2.4397 Bid47.45 Gamma0.0011 Theoretical48.85 Ask50.25 Theta-0.0931 Intrinsic Value48.15 Volume0 Vega0.005 Time Value-48.15 Open Interest0 Rho0.0093 Delta / Theta-10.5846 W Put 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolW\|20261002\|50.00P Delta-0.0462 Imp Vol3.3903 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3196 Intrinsic Value-48.15 Volume0 Vega0.0132 Time Value48.15 Open Interest0 Rho-0.001 Delta / Theta0.1445
0	0%	42.6	45.25	0	55.00	0	0%	0	0.95	0
W Call 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolW\|20261002\|55.00C Delta0.9791 Imp Vol2.2452 Bid42.6 Gamma0.0016 Theoretical43.93 Ask45.25 Theta-0.1156 Intrinsic Value43.15 Volume0 Vega0.0069 Time Value-43.15 Open Interest0 Rho0.0101 Delta / Theta-8.4672 W Put 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolW\|20261002\|55.00P Delta-0.0314 Imp Vol2.5009 Bid0 Gamma0.0021 Theoretical0.47 Ask0.95 Theta-0.1719 Intrinsic Value-43.15 Volume0 Vega0.0096 Time Value43.15 Open Interest0 Rho-0.0006 Delta / Theta0.1824
0	0%	37.6	40.15	0	60.00	0	0%	0	2.13	0
W Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolW\|20261002\|60.00C Delta0.9796 Imp Vol1.8751 Bid37.6 Gamma0.0019 Theoretical38.88 Ask40.15 Theta-0.0961 Intrinsic Value38.15 Volume0 Vega0.0067 Time Value-38.15 Open Interest5 Rho0.0111 Delta / Theta-10.194 W Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolW\|20261002\|60.00P Delta-0.0598 Imp Vol2.6128 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-0.3023 Intrinsic Value-38.15 Volume0 Vega0.0162 Time Value38.15 Open Interest0 Rho-0.0012 Delta / Theta0.1979
					98.15	Price @ Sep 25, 2026 20:17 GMT
2.6	18.18%	2.23	2.94	6	99.00	3.09	-25%	2.8	3.8	2
W Call 99.00 Exp: Oct 02, 2026 Last: 2.6 Chg.: 18.18% SymbolW\|20261002\|99.00C Delta0.496 Imp Vol0.5014 Bid2.23 Gamma0.0583 Theoretical2.59 Ask2.94 Theta-0.2 Intrinsic Value-0.85 Volume6 Vega0.0545 Time Value3.45 Open Interest25 Rho0.0089 Delta / Theta-2.4796 W Put 99.00 Exp: Oct 02, 2026 Last: 3.09 Chg.: -25% SymbolW\|20261002\|99.00P Delta-0.5004 Imp Vol0.5755 Bid2.8 Gamma0.0508 Theoretical3.3 Ask3.8 Theta-0.2191 Intrinsic Value0.85 Volume2 Vega0.0545 Time Value2.24 Open Interest109 Rho-0.0088 Delta / Theta2.2841
2.08	-2.8%	1.9	2.63	7	100.00	4.2	0%	3.35	4.45	0
W Call 100.00 Exp: Oct 02, 2026 Last: 2.08 Chg.: -2.8% SymbolW\|20261002\|100.00C Delta0.4423 Imp Vol0.5235 Bid1.9 Gamma0.0552 Theoretical2.27 Ask2.63 Theta-0.206 Intrinsic Value-1.85 Volume7 Vega0.0539 Time Value3.93 Open Interest28 Rho0.0079 Delta / Theta-2.1469 W Put 100.00 Exp: Oct 02, 2026 Last: 4.2 Chg.: 0% SymbolW\|20261002\|100.00P Delta-0.5496 Imp Vol0.5835 Bid3.35 Gamma0.0498 Theoretical3.9 Ask4.45 Theta-0.22 Intrinsic Value1.85 Volume0 Vega0.0541 Time Value2.35 Open Interest157 Rho-0.0095 Delta / Theta2.4983
1.77	-17.67%	1.57	2.3	4	101.00	3.75	-23.47%	3.9	4.85	22
W Call 101.00 Exp: Oct 02, 2026 Last: 1.77 Chg.: -17.67% SymbolW\|20261002\|101.00C Delta0.3916 Imp Vol0.5344 Bid1.57 Gamma0.0526 Theoretical1.94 Ask2.3 Theta-0.2042 Intrinsic Value-2.85 Volume4 Vega0.0525 Time Value4.62 Open Interest11 Rho0.007 Delta / Theta-1.918 W Put 101.00 Exp: Oct 02, 2026 Last: 3.75 Chg.: -23.47% SymbolW\|20261002\|101.00P Delta-0.6036 Imp Vol0.5589 Bid3.9 Gamma0.0506 Theoretical4.38 Ask4.85 Theta-0.2043 Intrinsic Value2.85 Volume22 Vega0.0526 Time Value0.9 Open Interest20 Rho-0.0103 Delta / Theta2.9539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	W	98.15	+0.48	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K