Breaking News

Wayfair Inc (W)

Symbol	Exchange	Currency
W	NYSE	USD	Real-time
1W	Milan	EUR	Real-time
1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.26 -0.27 -0.24%

23:55:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 201,514
Bid/Ask: 0.00 / 0.00
Day's Range: 111.65 - 114.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.05	0	110.00	0	0%	0.75	1.88	0
W Call 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|110.00C Delta0.653 Imp Vol0.9811 Bid3.7 Gamma0.0451 Theoretical4.875 Ask6.05 Theta-0.764 Intrinsic Value2.49 Volume0 Vega0.0308 Time Value-2.49 Open Interest58 Rho0.0038 Delta / Theta-0.8547 W Put 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|110.00P Delta-0.3124 Imp Vol0.7591 Bid0.75 Gamma0.0558 Theoretical1.315 Ask1.88 Theta-0.5577 Intrinsic Value-2.49 Volume0 Vega0.0296 Time Value2.49 Open Interest112 Rho-0.0018 Delta / Theta0.5602
0	0%	3.2	5.1	0	111.00	0	0%	0.99	2.05	0
W Call 111.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|111.00C Delta0.609 Imp Vol0.9427 Bid3.2 Gamma0.0488 Theoretical4.15 Ask5.1 Theta-0.7629 Intrinsic Value1.49 Volume0 Vega0.0321 Time Value-1.49 Open Interest24 Rho0.0035 Delta / Theta-0.7983 W Put 111.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|111.00P Delta-0.3642 Imp Vol0.7091 Bid0.99 Gamma0.0634 Theoretical1.52 Ask2.05 Theta-0.5522 Intrinsic Value-1.49 Volume0 Vega0.0314 Time Value1.49 Open Interest44 Rho-0.0021 Delta / Theta0.6596
0	0%	2.65	4.65	0	112.00	0	0%	1.38	3.05	0
W Call 112.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|112.00C Delta0.5584 Imp Vol0.9599 Bid2.65 Gamma0.0492 Theoretical3.65 Ask4.65 Theta-0.7975 Intrinsic Value0.49 Volume0 Vega0.033 Time Value-0.49 Open Interest11 Rho0.0033 Delta / Theta-0.7001 W Put 112.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|112.00P Delta-0.4351 Imp Vol0.7937 Bid1.38 Gamma0.0594 Theoretical2.215 Ask3.05 Theta-0.6477 Intrinsic Value-0.49 Volume0 Vega0.0329 Time Value0.49 Open Interest44 Rho-0.0025 Delta / Theta0.6718
					112.49	Price @ Nov 11, 2026 15:19 GMT
0	0%	2.01	3.5	0	113.00	0	0%	0.84	3.2	0
W Call 113.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|113.00C Delta0.5062 Imp Vol0.8429 Bid2.01 Gamma0.0567 Theoretical2.755 Ask3.5 Theta-0.708 Intrinsic Value-0.51 Volume0 Vega0.0333 Time Value0.51 Open Interest6 Rho0.003 Delta / Theta-0.7149 W Put 113.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|113.00P Delta-0.5007 Imp Vol0.5886 Bid0.84 Gamma0.0812 Theoretical2.02 Ask3.2 Theta-0.485 Intrinsic Value0.51 Volume0 Vega0.0333 Time Value-0.51 Open Interest61 Rho-0.0028 Delta / Theta1.0324
0	0%	1.61	3	0	114.00	0	0%	1.35	3.6	0
W Call 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|114.00C Delta0.45 Imp Vol0.8438 Bid1.61 Gamma0.0562 Theoretical2.305 Ask3 Theta-0.7027 Intrinsic Value-1.51 Volume0 Vega0.0331 Time Value1.51 Open Interest3 Rho0.0027 Delta / Theta-0.6404 W Put 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|114.00P Delta-0.5864 Imp Vol0.557 Bid1.35 Gamma0.0838 Theoretical2.475 Ask3.6 Theta-0.4469 Intrinsic Value1.51 Volume0 Vega0.0325 Time Value-1.51 Open Interest17 Rho-0.0032 Delta / Theta1.3122
0	0%	1.31	2.31	0	115.00	0	0%	2.23	4.7	0
W Call 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|115.00C Delta0.3907 Imp Vol0.8137 Bid1.31 Gamma0.0565 Theoretical1.81 Ask2.31 Theta-0.6569 Intrinsic Value-2.51 Volume0 Vega0.0321 Time Value2.51 Open Interest561 Rho0.0023 Delta / Theta-0.5948 W Put 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolW\|20261113\|115.00P Delta-0.637 Imp Vol0.6695 Bid2.23 Gamma0.0672 Theoretical3.465 Ask4.7 Theta-0.5178 Intrinsic Value2.51 Volume0 Vega0.0313 Time Value-2.51 Open Interest4 Rho-0.0035 Delta / Theta1.2302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,248.59	+789.01	+1.31%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,603.7	+82.6	+1.10%
US Tech 100	28,410.8	+670.0	+2.42%
DAX	26,582.25	+192.03	+0.73%
Dollar Index	102.798	+0.668	+0.65%

Crude Oil WTI	88.44	+2.40	+2.79%
Brent Oil	94.37	+2.88	+3.15%
Natural Gas	3.333	+0.037	+1.12%
Gold	4,009.82	-20.38	-0.51%
Silver	52.250	+1.025	+2.00%
US Soybeans	1,227.50	+0.50	+0.04%
Copper	6.2840	+0.0495	+0.79%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.000	+0.00%
U.S. 10Y	5.027	+0.043	+0.86%
U.S. 30Y	5.358	+0.000	+0.00%
Germany 10Y	3.3302	+0.0228	+0.69%

Alphabet C	288.87	+3.95	+1.39%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.58	-2.47	-2.87%
Booking	157.25	-2.02	-1.27%
Apple	353.10	+4.59	+1.32%
Alibaba ADR	101.47	-1.25	-1.22%
Tesla	394.65	+14.87	+3.91%

Recent Quotes

Name	Price	Chg.	Chg. %
W	112.26	-0.27	-0.24%
KOPL	0.042	0.000	0.00%
iShares V PLC - i.	880.02	-2.12	-0.24%
IDMO	455.90	-2.90	-0.63%
GLBX	4,059.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Ayala	560.00	+0.54%	280.22K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K