Breaking News

Washington Trust Bancorp Inc (WASH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.62 -0.85 -2.27%

18/07 - Closed. Currency in USD

After Hours

36.60

0.00

0.00%

4:37:23 - Real-time Data

Type: Equity

Market: United States

Volume: 143,565
Bid/Ask: 0.00 / 0.00
Day's Range: 36.38 - 37.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Washington Trust Option Chain

Get free option data for WASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Washington Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	20	0	20.00	0	0%	0	4.5	0
WASH Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWASH\|20260821\|20.00C Delta0.9759 Imp Vol1.1275 Bid15.1 Gamma0.0042 Theoretical17.55 Ask20 Theta-0.0082 Intrinsic Value16.55 Volume0 Vega0.0061 Time Value-16.55 Open Interest0 Rho0.0081 Delta / Theta-119.5246 WASH Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWASH\|20260821\|20.00P Delta-0.1132 Imp Vol2.4028 Bid0 Gamma0.0068 Theoretical2.25 Ask4.5 Theta-0.0753 Intrinsic Value-16.55 Volume0 Vega0.0226 Time Value16.55 Open Interest0 Rho-0.0059 Delta / Theta1.5033
0	0%	12.6	17.5	0	22.50	0	0%	0	4.5	0
WASH Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWASH\|20260821\|22.50C Delta0.9719 Imp Vol0.9379 Bid12.6 Gamma0.0057 Theoretical15.05 Ask17.5 Theta-0.0078 Intrinsic Value14.05 Volume0 Vega0.007 Time Value-14.05 Open Interest0 Rho0.0091 Delta / Theta-124.5183 WASH Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWASH\|20260821\|22.50P Delta-0.1333 Imp Vol2.0648 Bid0 Gamma0.0088 Theoretical2.25 Ask4.5 Theta-0.0726 Intrinsic Value-14.05 Volume0 Vega0.0253 Time Value14.05 Open Interest0 Rho-0.0067 Delta / Theta1.8362
0	0%	10	14.9	0	25.00	0	0%	0	4.8	0
WASH Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWASH\|20260821\|25.00C Delta0.9881 Imp Vol0.6444 Bid10 Gamma0.004 Theoretical12.48 Ask14.9 Theta-0.0022 Intrinsic Value11.55 Volume0 Vega0.0032 Time Value-11.55 Open Interest0 Rho0.0055 Delta / Theta-454.1029 WASH Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWASH\|20260821\|25.00P Delta-0.1599 Imp Vol1.8153 Bid0 Gamma0.0114 Theoretical2.4 Ask4.8 Theta-0.0721 Intrinsic Value-11.55 Volume0 Vega0.0286 Time Value11.55 Open Interest0 Rho-0.0078 Delta / Theta2.2165
					36.55	Price @ Jul 17, 2026 20:00 GMT
0.4	0%	0.4	0.45	0	40.00	0	0%	1.8	5.5	0
WASH Call 40.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolWASH\|20260821\|40.00C Delta0.2326 Imp Vol0.2776 Bid0.4 Gamma0.0935 Theoretical0.43 Ask0.45 Theta-0.0133 Intrinsic Value-3.45 Volume0 Vega0.0359 Time Value3.85 Open Interest34 Rho0.0074 Delta / Theta-17.4289 WASH Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWASH\|20260821\|40.00P Delta-0.6607 Imp Vol0.4353 Bid1.8 Gamma0.0708 Theoretical3.65 Ask5.5 Theta-0.0268 Intrinsic Value3.45 Volume0 Vega0.0427 Time Value-3.45 Open Interest0 Rho-0.028 Delta / Theta24.6169
0	0%	0	1	0	45.00	0	0%	6.2	10	0
WASH Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWASH\|20260821\|45.00C Delta0.1595 Imp Vol0.5459 Bid0 Gamma0.0378 Theoretical0.5 Ask1 Theta-0.0213 Intrinsic Value-8.45 Volume0 Vega0.0285 Time Value8.45 Open Interest0 Rho0.005 Delta / Theta-7.4989 WASH Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWASH\|20260821\|45.00P Delta-0.8314 Imp Vol0.5534 Bid6.2 Gamma0.0377 Theoretical8.1 Ask10 Theta-0.0232 Intrinsic Value8.45 Volume0 Vega0.0289 Time Value-8.45 Open Interest0 Rho-0.038 Delta / Theta35.8336
0	0%	0	4.8	0	50.00	0	0%	11.4	15	0
WASH Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWASH\|20260821\|50.00C Delta0.3023 Imp Vol1.2907 Bid0 Gamma0.0229 Theoretical2.4 Ask4.8 Theta-0.0726 Intrinsic Value-13.45 Volume0 Vega0.0409 Time Value13.45 Open Interest0 Rho0.0081 Delta / Theta-4.1637 WASH Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWASH\|20260821\|50.00P Delta-0.8477 Imp Vol0.7913 Bid11.4 Gamma0.0248 Theoretical13.2 Ask15 Theta-0.0303 Intrinsic Value13.45 Volume0 Vega0.0271 Time Value-13.45 Open Interest0 Rho-0.0386 Delta / Theta27.9414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WASH Comments

Write your thoughts about Washington Trust Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.590	+0.020	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WASH	36.62	-0.85	-2.27%
	086670	15,260	-330	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K