Breaking News

Vylor Inc (VYLR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.14 +1.61 +2.35%

04:59:59 - Closed. Currency in USD

After Hours

70.14

0.00

0.00%

8:33:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,488,521
Bid/Ask: 0.00 / 0.00
Day's Range: 68.19 - 71.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
Forum

Vylor Option Chain

Get free option data for VYLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vylor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	22.7	0	50.00	0	0%	0	3.4	0
VYLR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVYLR\|20261120\|50.00C Delta0.9918 Imp Vol0.7672 Bid19.1 Gamma0.0021 Theoretical20.9 Ask22.7 Theta-0.0138 Intrinsic Value20.56 Volume0 Vega0.0031 Time Value-20.56 Open Interest5 Rho0.0189 Delta / Theta-71.9465 VYLR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVYLR\|20261120\|50.00P Delta-0.1196 Imp Vol1.778 Bid0 Gamma0.0081 Theoretical1.7 Ask3.4 Theta-0.1748 Intrinsic Value-20.56 Volume0 Vega0.0277 Time Value20.56 Open Interest0 Rho-0.0036 Delta / Theta0.6846
0	0%	14.1	17.7	0	55.00	0	0%	0	3.5	0
VYLR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVYLR\|20261120\|55.00C Delta0.9914 Imp Vol0.5571 Bid14.1 Gamma0.003 Theoretical15.9 Ask17.7 Theta-0.0122 Intrinsic Value15.56 Volume0 Vega0.0032 Time Value-15.56 Open Interest0 Rho0.0208 Delta / Theta-80.9888 VYLR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVYLR\|20261120\|55.00P Delta-0.1487 Imp Vol1.4383 Bid0 Gamma0.0116 Theoretical1.75 Ask3.5 Theta-0.1639 Intrinsic Value-15.56 Volume0 Vega0.0321 Time Value15.56 Open Interest0 Rho-0.0043 Delta / Theta0.9073
0	0%	9.4	12.8	0	60.00	0	0%	0	3.5	0
VYLR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVYLR\|20261120\|60.00C Delta0.9395 Imp Vol0.5702 Bid9.4 Gamma0.0152 Theoretical11.1 Ask12.8 Theta-0.0398 Intrinsic Value10.56 Volume0 Vega0.0166 Time Value-10.56 Open Interest0 Rho0.0213 Delta / Theta-23.6296 VYLR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVYLR\|20261120\|60.00P Delta-0.1885 Imp Vol1.0977 Bid0 Gamma0.0178 Theoretical1.75 Ask3.5 Theta-0.1453 Intrinsic Value-10.56 Volume0 Vega0.0374 Time Value10.56 Open Interest1 Rho-0.0053 Delta / Theta1.2972
					70.56	Price @ Nov 06, 2026 20:26 GMT
0.91	0%	0.35	1.2	4	75.00	0	0%	4	6.6	0
VYLR Call 75.00 Exp: Nov 20, 2026 Last: 0.91 Chg.: 0% SymbolVYLR\|20261120\|75.00C Delta0.2466 Imp Vol0.3964 Bid0.35 Gamma0.0574 Theoretical0.77 Ask1.2 Theta-0.0637 Intrinsic Value-4.44 Volume4 Vega0.0437 Time Value5.35 Open Interest109 Rho0.0064 Delta / Theta-3.8711 VYLR Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVYLR\|20261120\|75.00P Delta-0.7087 Imp Vol0.487 Bid4 Gamma0.0512 Theoretical5.3 Ask6.6 Theta-0.078 Intrinsic Value4.44 Volume0 Vega0.0475 Time Value-4.44 Open Interest122 Rho-0.0166 Delta / Theta9.0834
0.25	-44.44%	0.15	0.7	15	80.00	0	0%	7.6	11	0
VYLR Call 80.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -44.44% SymbolVYLR\|20261120\|80.00C Delta0.1253 Imp Vol0.5141 Bid0.15 Gamma0.0289 Theoretical0.42 Ask0.7 Theta-0.0534 Intrinsic Value-9.44 Volume15 Vega0.0286 Time Value9.69 Open Interest406 Rho0.0032 Delta / Theta-2.3467 VYLR Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVYLR\|20261120\|80.00P Delta-0.9393 Imp Vol0.4053 Bid7.6 Gamma0.0222 Theoretical9.3 Ask11 Theta-0.02 Intrinsic Value9.44 Volume0 Vega0.0164 Time Value-9.44 Open Interest0 Rho-0.0135 Delta / Theta47.0825
0	0%	0	0.4	0	85.00	0	0%	12.5	15.9	0
VYLR Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVYLR\|20261120\|85.00C Delta0.0605 Imp Vol0.5764 Bid0 Gamma0.015 Theoretical0.2 Ask0.4 Theta-0.0347 Intrinsic Value-14.44 Volume0 Vega0.0166 Time Value14.44 Open Interest113 Rho0.0016 Delta / Theta-1.7458 VYLR Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVYLR\|20261120\|85.00P Delta-0.9915 Imp Vol0.4494 Bid12.5 Gamma0.0038 Theoretical14.21 Ask15.9 Theta-0.0035 Intrinsic Value14.44 Volume0 Vega0.0029 Time Value-14.44 Open Interest0 Rho-0.0041 Delta / Theta282.706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VYLR Comments

Write your thoughts about Vylor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VYLR	70.14	+1.61	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K