Vulcan Industrial and Mining Corp (VUL)

Philippines
0.8200
0.0000(0.00%)
  • Volume:
    479,000
  • Bid/Ask:
    0.8100/0.8200
  • Day's Range:
    0.8000 - 0.8300

VUL Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
0.82000.80000.83000.8000479.00K0.00%
0.82000.82000.82000.8100449.00K+2.50%
0.80000.81000.82000.8000685.00K-2.44%
0.82000.81000.82000.8100145.00K+1.23%
0.81000.80000.81000.78001.08M+1.25%
0.80000.80000.80000.79001.65M0.00%
0.80000.82000.82000.8000806.00K-1.23%
0.81000.85000.85000.8100647.00K-2.41%
0.83000.85000.85000.8200548.00K-2.35%
0.85000.84000.85000.8300555.00K0.00%
0.85000.84000.85000.8300558.00K0.00%
0.85000.84000.85000.8400302.00K0.00%
0.85000.83000.86000.8300863.00K+4.94%
0.81000.83000.84000.8100436.00K-1.22%
0.82000.82000.84000.8200467.00K+2.50%
0.80000.81000.82000.8000349.00K-3.61%
0.83000.81000.83000.810038.00K+1.22%
0.82000.86000.86000.8200678.00K-3.53%
0.85000.81000.85000.8000865.00K+4.94%
0.81000.81000.82000.8100313.00K0.00%
Highest: 0.8600Lowest: 0.7800Difference: 0.0800Average: 0.8225Change %: 1.2346