Breaking News

Vontier Corp (VNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.92 -0.10 -0.24%

28/02 - Closed. Currency in USD

After Hours

40.92

0.00

0.00%

5:15:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,534,545
Bid/Ask: 0.00 / 0.00
Day's Range: 39.87 - 40.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vontier Option Chain

Get free option data for VNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vontier options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	22.2	0	20.00	0	0%	0	1.5	0
VNT Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260320\|20.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.92 Volume0 Vega0 Time Value-20.92 Open Interest0 Rho0 Delta / Theta0 VNT Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260320\|20.00P Delta-0.0839 Imp Vol2.9716 Bid0 Gamma0.0054 Theoretical1.5 Ask1.5 Theta-0.1092 Intrinsic Value-20.92 Volume0 Vega0.0148 Time Value20.92 Open Interest0 Rho-0.0025 Delta / Theta0.768
0	0%	16.9	19.7	0	22.50	0	0%	0	1	0
VNT Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260320\|22.50C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.42 Volume0 Vega0 Time Value-18.42 Open Interest0 Rho0 Delta / Theta0 VNT Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260320\|22.50P Delta-0.0808 Imp Vol2.2562 Bid0 Gamma0.0069 Theoretical1 Ask1 Theta-0.0805 Intrinsic Value-18.42 Volume0 Vega0.0143 Time Value18.42 Open Interest0 Rho-0.0022 Delta / Theta1.0029
0	0%	13.9	17.2	0	25.00	0	0%	0	1	0
VNT Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260320\|25.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.92 Volume0 Vega0 Time Value-15.92 Open Interest0 Rho0 Delta / Theta0 VNT Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260320\|25.00P Delta-0.094 Imp Vol1.9393 Bid0 Gamma0.009 Theoretical1 Ask1 Theta-0.0775 Intrinsic Value-15.92 Volume0 Vega0.0161 Time Value15.92 Open Interest0 Rho-0.0024 Delta / Theta1.2136
					40.92	Price @ Feb 28, 2026 20:36 GMT
0.8	0%	0	1.75	0	45.00	0	0%	3.3	5.6	0
VNT Call 45.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolVNT\|20260320\|45.00C Delta0.3548 Imp Vol0.8451 Bid0 Gamma0.046 Theoretical1.75 Ask1.75 Theta-0.0765 Intrinsic Value-4.08 Volume0 Vega0.0357 Time Value4.88 Open Interest17 Rho0.007 Delta / Theta-4.6384 VNT Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260320\|45.00P Delta-0.8087 Imp Vol0.439 Bid3.3 Gamma0.0657 Theoretical4.45 Ask5.6 Theta-0.0261 Intrinsic Value4.08 Volume0 Vega0.026 Time Value-4.08 Open Interest0 Rho-0.0142 Delta / Theta30.973
0	0%	0	1.85	0	50.00	0	0%	7.1	10.3	0
VNT Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260320\|50.00C Delta0.2904 Imp Vol1.2206 Bid0 Gamma0.0293 Theoretical1.85 Ask1.85 Theta-0.101 Intrinsic Value-9.08 Volume0 Vega0.0328 Time Value9.08 Open Interest0 Rho0.0055 Delta / Theta-2.8744 VNT Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260320\|50.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.08 Volume0 Vega0 Time Value-9.08 Open Interest0 Rho0 Delta / Theta0
0.8	0%	0	0.4	0	55.00	0	0%	12	15.4	0
VNT Call 55.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolVNT\|20260320\|55.00C Delta0.1039 Imp Vol0.9183 Bid0 Gamma0.0205 Theoretical0.4 Ask0.4 Theta-0.04 Intrinsic Value-14.08 Volume0 Vega0.0173 Time Value14.88 Open Interest100 Rho0.0021 Delta / Theta-2.5949 VNT Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVNT\|20260320\|55.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.08 Volume0 Vega0 Time Value-14.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VNT Comments

Write your thoughts about Vontier Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VNT	40.92	-0.10	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M