Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVAs | BATS Europe | SEK | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
1VOLVB | Milan | EUR | Real-time | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
OMX Stockholm Benchmark | 804.27 | 804.45 | 800.36 | +8.24 | +1.04% | 17:09:12 | ||
OMX Stockholm | 947.47 | 947.71 | 942.81 | +10.41 | +1.11% | 17:08:16 | ||
OMX Nordic 40 | 2,729.26 | 2,731.61 | 2,720.22 | +24.18 | +0.89% | 17:09:31 | ||
OMXS30 | 2,545.86 | 2,547.26 | 2,534.04 | +20.46 | +0.81% | 17:09:27 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 458.39 | 458.51 | 456.14 | +5.24 | +1.16% | 17:08:16 | ||
OMX Stockholm 30 Expiration | 2,541.09 | 2,541.09 | 2,536.89 | +13.22 | +0.52% | 17:09:33 | ||
OMX Stockholm 30 Ask | 2,546.47 | 2,547.99 | 2,499.55 | +23.02 | +0.91% | 17:09:32 | ||
OMX Stockholm 60 Cap | 309.55 | 309.69 | 308.18 | +2.74 | +0.89% | 17:08:16 | ||
Stockholm 30 Bid | 2,544.99 | 2,546.41 | 2,499.55 | +23.15 | +0.92% | 17:09:31 | ||
OMX Stockholm 60 | 291.28 | 291.40 | 290.00 | +2.65 | +0.92% | 17:08:16 | ||
Industrial Goods & Services PI | 3,935.16 | 3,937.15 | 3,919.79 | +48.60 | +1.25% | 17:08:16 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,815.76 | 3,817.32 | 3,798.38 | +50.89 | +1.35% | 17:08:16 | ||
STOXX 600 | 505.30 | 505.70 | 502.38 | +2.92 | +0.58% | 17:07:45 | ||
MSCI Pan Euro | 1,590.24 | 1,592.68 | 1,582.71 | +8.44 | +0.53% | 17:09:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826.01 | 840.19 | 819.06 | -15.63 | -1.86% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,662.61 | 1,691.16 | 1,648.62 | -30.97 | -1.83% | 25/04 | ||
NQ OMX Nordic 120 | 1,605.90 | 1,607.56 | 1,601.05 | +14.72 | +0.93% | 17:09:00 | ||
NQ OMX Nordic Industrials | 1,910.40 | 1,913.87 | 1,900.42 | +29.70 | +1.58% | 17:09:00 | ||
OMX Nordic Large Cap DKK PI | 453.47 | 453.97 | 451.52 | +5.32 | +1.19% | 17:08:00 | ||
OMX Nordic Large Cap EUR PI | 451.57 | 452.08 | 449.60 | +5.30 | +1.19% | 17:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.17 | 347.54 | 345.65 | +4.08 | +1.19% | 17:08:00 | ||
OMX Nordic Large Cap SEK PI | 575.77 | 575.94 | 572.34 | +6.00 | +1.05% | 17:08:00 | ||
OMX GES OMXS30 Ethical Price | 302.17 | 302.36 | 300.75 | +2.46 | +0.82% | 17:08:00 | ||
OMX Stockholm Benchmark Cap PI | 922.60 | 922.82 | 918.13 | +9.34 | +1.02% | 17:09:31 | ||
OMXS Benchmark GI Expiration | 1,893.26 | 1,893.26 | 1,889.51 | +11.89 | +0.63% | 17:09:34 | ||
OMX Stockholm Large Cap PI | 270.45 | 270.52 | 269.14 | +2.97 | +1.11% | 17:08:16 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
OMXS30 Gross | 494.61 | 494.88 | 492.31 | +4.23 | +0.86% | 17:09:33 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 | ||
OMX Stockholm 30 NI | 314.15 | 314.33 | 312.71 | +2.63 | +0.84% | 17:09:33 | ||
NOMX Nordic Industrials Net | 2,603.21 | 2,607.85 | 2,589.55 | +43.99 | +1.72% | 17:09:31 | ||
NOMX Nordic 120 Net | 2,311.88 | 2,314.30 | 2,304.92 | +22.71 | +0.99% | 17:09:33 | ||
OMX Nordic EUR PI | 493.61 | 494.15 | 491.44 | +5.79 | +1.19% | 17:08:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.32 | 353.69 | 351.75 | +4.15 | +1.19% | 17:08:16 | ||
OMX Nordic SEK PI | 629.37 | 629.56 | 625.60 | +6.55 | +1.05% | 17:08:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,450.13 | 2,451.71 | 2,437.84 | +20.12 | +0.83% | 17:09:33 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,445.71 | 2,445.71 | 2,440.99 | +14.02 | +0.58% | 17:09:32 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,735.33 | 2,737.09 | 2,721.61 | +23.50 | +0.87% | 17:09:33 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,905.94 | 2,907.82 | 2,891.37 | +25.42 | +0.88% | 17:09:33 | ||
OMX GES OMXS30 Ethical Gross Index | 623.16 | 623.30 | 619.98 | +5.65 | +0.91% | 17:08:16 | ||
OMX Stockholm 60 Cap GI | 558.46 | 558.54 | 555.83 | +5.30 | +0.96% | 17:08:16 | ||
OMX Stockholm Benchmark Cap GI | 2,212.47 | 2,212.99 | 2,201.74 | +23.23 | +1.06% | 17:09:31 | ||
OMX Stockholm Benchmark GI | 1,897.38 | 1,897.85 | 1,888.21 | +20.09 | +1.07% | 17:09:31 | ||
OMX Stockholm GI | 468.00 | 468.12 | 465.70 | +5.35 | +1.16% | 17:08:16 | ||
OMX Stockholm Large Cap GI | 493.23 | 493.36 | 490.83 | +5.60 | +1.15% | 17:08:16 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,667.15 | 5,670.02 | 5,645.05 | +76.14 | +1.36% | 17:08:16 | ||
OMX Stockholm Industrials GI | 5,412.47 | 5,414.69 | 5,387.86 | +77.19 | +1.45% | 17:08:16 | ||
OMX Nordic Large Cap DKK GI | 422.83 | 423.28 | 420.99 | +5.31 | +1.27% | 17:09:15 | ||
OMX Nordic Large Cap EUR GI | 422.80 | 423.25 | 420.94 | +5.32 | +1.27% | 17:09:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.15 | 610.84 | 607.52 | +7.62 | +1.26% | 17:09:15 | ||
OMX Nordic Large Cap SEK GI | 531.64 | 531.80 | 528.47 | +5.97 | +1.14% | 17:08:15 | ||
OMX Nordic DKK GI | 425.49 | 425.96 | 423.64 | +5.33 | +1.27% | 17:08:16 | ||
OMX Nordic DKK PI | 495.68 | 496.24 | 493.53 | +5.80 | +1.18% | 17:08:16 | ||
OMX Nordic EUR GI | 425.46 | 425.93 | 423.59 | +5.34 | +1.27% | 17:08:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.09 | 613.74 | 610.37 | +7.69 | +1.27% | 17:08:16 | ||
OMX Nordic SEK GI | 535.01 | 535.18 | 531.81 | +6.00 | +1.13% | 17:08:16 | ||
NOMXN120GI | 2,482.43 | 2,485.00 | 2,474.94 | +24.72 | +1.01% | 17:09:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review