Breaking News

Vita Coco Company Inc (COCO)

	Symbol	Exchange	Currency
	COCO	NASDAQ	USD	Real-time
	85E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.29 +0.93 +1.46%

22:05:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 50,885
Bid/Ask: 0.00 / 0.00
Day's Range: 64.12 - 64.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vita Coco Option Chain

Get free option data for COCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vita Coco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 14:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15.2	0	50.00	0	0%	0	1.95	0
COCO Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|50.00C Delta0.9579 Imp Vol0.5527 Bid12.1 Gamma0.0098 Theoretical13.65 Ask15.2 Theta-0.0211 Intrinsic Value14.45 Volume0 Vega0.0149 Time Value-14.45 Open Interest0 Rho0.0322 Delta / Theta-45.2927 COCO Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|50.00P Delta-0.1229 Imp Vol0.8731 Bid0 Gamma0.0141 Theoretical0.975 Ask1.95 Theta-0.0581 Intrinsic Value-14.45 Volume0 Vega0.0337 Time Value14.45 Open Interest7 Rho-0.0055 Delta / Theta2.1152
0	0%	7.7	10.5	0	55.00	0	0%	0	1.3	0
COCO Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|55.00C Delta0.8692 Imp Vol0.5218 Bid7.7 Gamma0.0245 Theoretical9.1 Ask10.5 Theta-0.0413 Intrinsic Value9.45 Volume0 Vega0.0352 Time Value-9.45 Open Interest0 Rho0.0315 Delta / Theta-21.0285 COCO Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|55.00P Delta-0.1361 Imp Vol0.5344 Bid0 Gamma0.0247 Theoretical0.65 Ask1.3 Theta-0.0379 Intrinsic Value-9.45 Volume0 Vega0.0362 Time Value9.45 Open Interest4 Rho-0.0058 Delta / Theta3.5965
0	0%	3.7	6.3	0	60.00	1.2	1.2%	0.7	1.9	5
COCO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|60.00C Delta0.7051 Imp Vol0.4537 Bid3.7 Gamma0.0459 Theoretical5 Ask6.3 Theta-0.0559 Intrinsic Value4.45 Volume0 Vega0.0572 Time Value-4.45 Open Interest1 Rho0.0272 Delta / Theta-12.6255 COCO Put 60.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 1.2% SymbolCOCO\|20260918\|60.00P Delta-0.284 Imp Vol0.4192 Bid0.7 Gamma0.0489 Theoretical1.3 Ask1.9 Theta-0.0454 Intrinsic Value-4.45 Volume5 Vega0.0562 Time Value5.65 Open Interest303 Rho-0.0118 Delta / Theta6.256
					64.45	Price @ Aug 25, 2026 14:05 GMT
2.5	2.5%	1.85	2.45	11	65.00	3.3	3.3%	3.3	4	10
COCO Call 65.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 2.5% SymbolCOCO\|20260918\|65.00C Delta0.4391 Imp Vol0.4228 Bid1.85 Gamma0.0562 Theoretical2.15 Ask2.45 Theta-0.0578 Intrinsic Value-0.55 Volume11 Vega0.0654 Time Value3.05 Open Interest93 Rho0.0176 Delta / Theta-7.5922 COCO Put 65.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 3.3% SymbolCOCO\|20260918\|65.00P Delta-0.5635 Imp Vol0.4238 Bid3.3 Gamma0.0564 Theoretical3.65 Ask4 Theta-0.0521 Intrinsic Value0.55 Volume10 Vega0.0653 Time Value2.75 Open Interest503 Rho-0.0221 Delta / Theta10.8164
1.2	1.2%	0.6	1.2	14	70.00	6.49	6.49%	5.5	8.8	1
COCO Call 70.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 1.2% SymbolCOCO\|20260918\|70.00C Delta0.2218 Imp Vol0.4501 Bid0.6 Gamma0.0399 Theoretical0.9 Ask1.2 Theta-0.0457 Intrinsic Value-5.55 Volume14 Vega0.0493 Time Value6.75 Open Interest570 Rho0.009 Delta / Theta-4.8522 COCO Put 70.00 Exp: Sep 18, 2026 Last: 6.49 Chg.: 6.49% SymbolCOCO\|20260918\|70.00P Delta-0.8189 Imp Vol0.3957 Bid5.5 Gamma0.041 Theoretical7.15 Ask8.8 Theta-0.0305 Intrinsic Value5.55 Volume1 Vega0.0435 Time Value0.94 Open Interest2 Rho-0.0272 Delta / Theta26.8773
0.39	0.39%	0.05	0.65	10	75.00	0	0%	10.5	13.1	0
COCO Call 75.00 Exp: Sep 18, 2026 Last: 0.39 Chg.: 0.39% SymbolCOCO\|20260918\|75.00C Delta0.0995 Imp Vol0.4716 Bid0.05 Gamma0.0223 Theoretical0.35 Ask0.65 Theta-0.0279 Intrinsic Value-10.55 Volume10 Vega0.029 Time Value10.94 Open Interest31 Rho0.0041 Delta / Theta-3.5604 COCO Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|75.00P Delta-0.9241 Imp Vol0.4443 Bid10.5 Gamma0.0201 Theoretical11.8 Ask13.1 Theta-0.0173 Intrinsic Value10.55 Volume0 Vega0.0233 Time Value-10.55 Open Interest0 Rho-0.0237 Delta / Theta53.4644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COCO Comments

Write your thoughts about Vita Coco Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,672.9	+19.9	+0.26%
US Tech 100	29,195.6	+172.4	+0.59%
DAX	26,276.35	+157.36	+0.60%
Dollar Index	98.860	-0.069	-0.07%

Crude Oil WTI	82.50	-2.51	-2.95%
Brent Oil	88.08	-2.46	-2.72%
Natural Gas	2.763	-0.072	-2.54%
Gold	4,678.21	-19.59	-0.42%
Silver	67.920	-0.674	-0.98%
US Soybeans	1,228.13	+4.13	+0.34%
Copper	6.6380	+0.0330	+0.50%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.408	0.000	0.00%
U.S. 2Y	4.208	-0.028	-0.66%
U.S. 10Y	4.658	-0.046	-0.98%
U.S. 30Y	5.195	-0.036	-0.69%
Germany 10Y	3.2178	-0.0287	-0.88%

Alphabet C	343.84	-0.76	-0.22%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.68	-0.62	-0.78%
Booking	212.70	-0.66	-0.31%
Apple	310.41	+0.07	+0.02%
Alibaba ADR	118.69	+0.22	+0.19%
Tesla	352.58	+3.63	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COCO	64.29	+0.93	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.40M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.70K
SM Investments	573.00	-1.21%	232.33K
PLDT	1,195.00	0.00%	154.38K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Harbor Star Shipping	1.840	+12.88%	18.43M
Pacifica	0.930	+12.05%	156.00K
GMA Holdings	4.410	+8.62%	2.00K
Euro-Med Laboratories	1.200	+8.11%	188.00K

Name	Last	Chg. %	Vol.
Jolliville	3.010	-23.80%	4.00K
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.03M
Integrated Micro-Electronics	6.690	-9.47%	5.70M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.300	-6.78%	41.00K