Breaking News

Vita Coco Company Inc (COCO)

	Symbol	Exchange	Currency
	COCO	NASDAQ	USD	Real-time
	85E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.58 -0.63 -1.10%

14/02 - Closed. Currency in USD

After Hours

58.00

+1.42

+2.51%

10:00:27 - Real-time Data

Type: Equity

Market: United States

Volume: 987,424
Bid/Ask: 0.00 / 0.00
Day's Range: 55.53 - 58.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vita Coco Option Chain

Get free option data for COCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vita Coco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.5	0%	24.9	28.2	0	30.00	0	0%	0	1.25	0
COCO Call 30.00 Exp: Feb 20, 2026 Last: 26.5 Chg.: 0% SymbolCOCO\|20260220\|30.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask28.2 Theta0 Intrinsic Value26.58 Volume0 Vega0 Time Value-0.08 Open Interest1 Rho0 Delta / Theta0 COCO Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260220\|30.00P Delta-0.0732 Imp Vol4.1829 Bid0 Gamma0.0046 Theoretical1.25 Ask1.25 Theta-0.3509 Intrinsic Value-26.58 Volume0 Vega0.0101 Time Value26.58 Open Interest0 Rho-0.0008 Delta / Theta0.2086
18.71	0%	19.6	23.1	0	35.00	0	0%	0	1.4	0
COCO Call 35.00 Exp: Feb 20, 2026 Last: 18.71 Chg.: 0% SymbolCOCO\|20260220\|35.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value21.58 Volume0 Vega0 Time Value-2.87 Open Interest1 Rho0 Delta / Theta0 COCO Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260220\|35.00P Delta-0.0966 Imp Vol3.4797 Bid0 Gamma0.0068 Theoretical1.4 Ask1.4 Theta-0.3594 Intrinsic Value-21.58 Volume0 Vega0.0124 Time Value21.58 Open Interest0 Rho-0.001 Delta / Theta0.2689
17.4	0%	14.6	18.3	0	40.00	0.09	0%	0	1.35	0
COCO Call 40.00 Exp: Feb 20, 2026 Last: 17.4 Chg.: 0% SymbolCOCO\|20260220\|40.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value16.58 Volume0 Vega0 Time Value0.82 Open Interest0 Rho0 Delta / Theta0 COCO Put 40.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolCOCO\|20260220\|40.00P Delta-0.1197 Imp Vol2.6999 Bid0 Gamma0.0102 Theoretical1.35 Ask1.35 Theta-0.3252 Intrinsic Value-16.58 Volume0 Vega0.0145 Time Value16.67 Open Interest16 Rho-0.0012 Delta / Theta0.3681
					56.58	Price @ Feb 15, 2026 21:09 GMT
1.63	-30.04%	1.3	2.55	8	60.00	4.45	0%	4.9	6.4	2
COCO Call 60.00 Exp: Feb 20, 2026 Last: 1.63 Chg.: -30.04% SymbolCOCO\|20260220\|60.00C Delta0.3517 Imp Vol1.0162 Bid1.3 Gamma0.0503 Theoretical1.63 Ask2.55 Theta-0.2298 Intrinsic Value-3.42 Volume8 Vega0.0269 Time Value5.05 Open Interest127 Rho0.003 Delta / Theta-1.5307 COCO Put 60.00 Exp: Feb 20, 2026 Last: 4.45 Chg.: 0% SymbolCOCO\|20260220\|60.00P Delta-0.612 Imp Vol1.247 Bid4.9 Gamma0.0424 Theoretical5.65 Ask6.4 Theta-0.2854 Intrinsic Value3.42 Volume2 Vega0.0278 Time Value1.03 Open Interest204 Rho-0.0056 Delta / Theta2.1446
1.02	0%	0.6	1.35	0	65.00	9.5	0%	8.2	10.4	0
COCO Call 65.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: 0% SymbolCOCO\|20260220\|65.00C Delta0.2098 Imp Vol1.2174 Bid0.6 Gamma0.0326 Theoretical0.98 Ask1.35 Theta-0.2131 Intrinsic Value-8.42 Volume0 Vega0.0209 Time Value9.44 Open Interest8 Rho0.0018 Delta / Theta-0.9847 COCO Put 65.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 0% SymbolCOCO\|20260220\|65.00P Delta-0.7979 Imp Vol1.1871 Bid8.2 Gamma0.0328 Theoretical9.3 Ask10.4 Theta-0.1979 Intrinsic Value8.42 Volume0 Vega0.0204 Time Value1.08 Open Interest15 Rho-0.007 Delta / Theta4.0319
0.5	0%	0	0.95	0	70.00	0	0%	12.7	15.5	0
COCO Call 70.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolCOCO\|20260220\|70.00C Delta0.1704 Imp Vol1.5715 Bid0 Gamma0.0222 Theoretical0.95 Ask0.95 Theta-0.2416 Intrinsic Value-13.42 Volume0 Vega0.0184 Time Value13.92 Open Interest13 Rho0.0014 Delta / Theta-0.7051 COCO Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260220\|70.00P Delta-0.8564 Imp Vol1.4358 Bid12.7 Gamma0.0218 Theoretical14.1 Ask15.5 Theta-0.1918 Intrinsic Value13.42 Volume0 Vega0.0164 Time Value-13.42 Open Interest0 Rho-0.0076 Delta / Theta4.4641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COCO Comments

Write your thoughts about Vita Coco Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,373.00	-433.41	-0.76%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,816.7	-19.5	-0.28%
US Tech 100	24,608.0	-124.7	-0.50%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	97.010	+0.030	+0.03%

Crude Oil WTI	63.50	-0.06	-0.09%
Brent Oil	68.48	-0.10	-0.15%
Natural Gas	3.090	-0.009	-0.29%
Gold	4,985.59	-28.91	-0.58%
Silver	76.098	-0.458	-0.60%
US Soybeans	1,127.50	-6.25	-0.55%
Copper	5.7420	-0.0220	-0.38%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.403	-0.007	-0.21%
U.S. 10Y	4.031	-0.021	-0.52%
U.S. 30Y	4.677	-0.022	-0.47%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
COCO	56.58	-0.63	-1.10%
VSTA	126.05	+21.00	+19.99%
FRLr	4.25	+0.03	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K