Breaking News

Vita Coco Company Inc (COCO)

	Symbol	Exchange	Currency
	COCO	NASDAQ	USD	Real-time
	85E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.38 +0.99 +1.56%

03:59:59 - Closed. Currency in USD

After Hours

64.38

0.00

0.00%

04:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 951,879
Bid/Ask: 0.00 / 0.00
Day's Range: 63.05 - 65.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vita Coco Option Chain

Get free option data for COCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vita Coco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	21.4	0	45.00	0.19	0%	0	0.6	0
COCO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260821\|45.00C Delta0.9969 Imp Vol0.6528 Bid18.9 Gamma0.001 Theoretical20.51 Ask21.4 Theta-0.007 Intrinsic Value19.97 Volume0 Vega0.0013 Time Value-19.97 Open Interest0 Rho0.0208 Delta / Theta-142.5587 COCO Put 45.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 0% SymbolCOCO\|20260821\|45.00P Delta-0.0435 Imp Vol1.0925 Bid0 Gamma0.006 Theoretical0.3 Ask0.6 Theta-0.0415 Intrinsic Value-19.97 Volume0 Vega0.013 Time Value20.16 Open Interest6 Rho-0.0014 Delta / Theta1.0465
0	0%	13.9	16.5	0	50.00	0.2	0%	0.1	0.8	0
COCO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260821\|50.00C Delta0.9996 Imp Vol0.3768 Bid13.9 Gamma0.0003 Theoretical15.51 Ask16.5 Theta-0.0052 Intrinsic Value14.97 Volume0 Vega0.0002 Time Value-14.97 Open Interest1 Rho0.0232 Delta / Theta-193.0512 COCO Put 50.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolCOCO\|20260821\|50.00P Delta-0.0719 Imp Vol0.9197 Bid0.1 Gamma0.0106 Theoretical0.45 Ask0.8 Theta-0.0519 Intrinsic Value-14.97 Volume0 Vega0.0194 Time Value15.17 Open Interest37 Rho-0.0022 Delta / Theta1.386
0	0%	9.5	11.7	0	55.00	0.55	0%	0.05	0.6	0
COCO Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260821\|55.00C Delta0.9681 Imp Vol0.45 Bid9.5 Gamma0.0113 Theoretical10.6 Ask11.7 Theta-0.0186 Intrinsic Value9.97 Volume0 Vega0.0101 Time Value-9.97 Open Interest4 Rho0.0246 Delta / Theta-51.9579 COCO Put 55.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolCOCO\|20260821\|55.00P Delta-0.0797 Imp Vol0.6047 Bid0.05 Gamma0.0174 Theoretical0.33 Ask0.6 Theta-0.0367 Intrinsic Value-9.97 Volume0 Vega0.0209 Time Value10.52 Open Interest90 Rho-0.0024 Delta / Theta2.1704
					64.97	Price @ Aug 04, 2026 20:01 GMT
2.65	0%	2.1	3.4	0	65.00	2.63	0%	2.5	2.9	3
COCO Call 65.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: 0% SymbolCOCO\|20260821\|65.00C Delta0.5532 Imp Vol0.4411 Bid2.1 Gamma0.0635 Theoretical2.75 Ask3.4 Theta-0.0757 Intrinsic Value-0.03 Volume0 Vega0.0558 Time Value2.68 Open Interest14 Rho0.0156 Delta / Theta-7.3035 COCO Put 65.00 Exp: Aug 21, 2026 Last: 2.63 Chg.: 0% SymbolCOCO\|20260821\|65.00P Delta-0.4499 Imp Vol0.5267 Bid2.5 Gamma0.0534 Theoretical2.7 Ask2.9 Theta-0.0838 Intrinsic Value0.03 Volume3 Vega0.0559 Time Value2.6 Open Interest46 Rho-0.0129 Delta / Theta5.3696
1.4	6.87%	0.6	1.55	3	70.00	6	0%	5.5	7.8	1
COCO Call 70.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 6.87% SymbolCOCO\|20260821\|70.00C Delta0.2756 Imp Vol0.472 Bid0.6 Gamma0.0501 Theoretical1.08 Ask1.55 Theta-0.0672 Intrinsic Value-5.03 Volume3 Vega0.0472 Time Value6.43 Open Interest397 Rho0.0079 Delta / Theta-4.1031 COCO Put 70.00 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolCOCO\|20260821\|70.00P Delta-0.6449 Imp Vol0.6913 Bid5.5 Gamma0.0383 Theoretical6.65 Ask7.8 Theta-0.1029 Intrinsic Value5.03 Volume1 Vega0.0525 Time Value0.97 Open Interest181 Rho-0.0186 Delta / Theta6.2684
0.5	-16.67%	0.35	0.75	16	75.00	11.8	0%	9.3	11.7	1
COCO Call 75.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -16.67% SymbolCOCO\|20260821\|75.00C Delta0.1438 Imp Vol0.5564 Bid0.35 Gamma0.0288 Theoretical0.55 Ask0.75 Theta-0.0533 Intrinsic Value-10.03 Volume16 Vega0.032 Time Value10.53 Open Interest73 Rho0.0041 Delta / Theta-2.7003 COCO Put 75.00 Exp: Aug 21, 2026 Last: 11.8 Chg.: 0% SymbolCOCO\|20260821\|75.00P Delta-0.8005 Imp Vol0.6883 Bid9.3 Gamma0.029 Theoretical10.5 Ask11.7 Theta-0.0752 Intrinsic Value10.03 Volume1 Vega0.0394 Time Value1.77 Open Interest84 Rho-0.0214 Delta / Theta10.6416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COCO Comments

Write your thoughts about Vita Coco Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,744.5	+144.0	+1.89%
US Tech 100	29,773.6	+996.8	+3.46%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.750	-0.031	-0.03%

Crude Oil WTI	75.32	-5.02	-6.25%
Brent Oil	78.83	-4.94	-5.90%
Natural Gas	2.675	-0.106	-3.81%
Gold	4,136.60	+46.10	+1.13%
Silver	59.818	+1.962	+3.39%
US Soybeans	1,177.38	-14.63	-1.23%
Copper	6.6298	+0.0893	+1.37%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.200	-0.056	-1.32%
U.S. 10Y	4.618	-0.066	-1.41%
U.S. 30Y	5.179	-0.051	-0.98%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.29	+5.87	+1.93%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.38	+5.30	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COCO	64.38	+0.99	+1.56%
	FTSE Technology	3,160.04	+6.22	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.54M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K