Breaking News

The Vita Coco Company, Inc (COCO)

	Symbol	Exchange	Currency
	COCO	NASDAQ	USD	Real-time
	85E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.37 +1.61 +2.93%

03:59:59 - Closed. Currency in USD

After Hours

56.70

+0.33

+0.59%

8:00:54 - Real-time Data

Type: Equity

Market: United States

Volume: 928,519
Bid/Ask: 0.00 / 0.00
Day's Range: 54.24 - 56.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vita Coco Option Chain

Get free option data for COCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vita Coco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	28.6	0	30.00	0	0%	0	1.35	0
COCO Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20261120\|30.00C Delta0.9626 Imp Vol1.5905 Bid24.9 Gamma0.0036 Theoretical26.75 Ask28.6 Theta-0.0428 Intrinsic Value26.17 Volume0 Vega0.0115 Time Value-26.17 Open Interest0 Rho0.0173 Delta / Theta-22.5062 COCO Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20261120\|30.00P Delta-0.0524 Imp Vol1.8022 Bid0 Gamma0.0042 Theoretical0.68 Ask1.35 Theta-0.0589 Intrinsic Value-26.17 Volume0 Vega0.0151 Time Value26.17 Open Interest0 Rho-0.0021 Delta / Theta0.8894
0	0%	19.9	23.4	0	35.00	0	0%	0	1.35	0
COCO Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20261120\|35.00C Delta0.9622 Imp Vol1.1673 Bid19.9 Gamma0.005 Theoretical21.65 Ask23.4 Theta-0.033 Intrinsic Value21.17 Volume0 Vega0.0116 Time Value-21.17 Open Interest0 Rho0.0205 Delta / Theta-29.1535 COCO Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20261120\|35.00P Delta-0.0658 Imp Vol1.4314 Bid0 Gamma0.0063 Theoretical0.68 Ask1.35 Theta-0.0558 Intrinsic Value-21.17 Volume0 Vega0.0181 Time Value21.17 Open Interest88 Rho-0.0025 Delta / Theta1.178
0	0%	15.3	18.4	0	40.00	0.05	0%	0	0.45	10
COCO Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20261120\|40.00C Delta0.9323 Imp Vol1.0022 Bid15.3 Gamma0.0092 Theoretical16.85 Ask18.4 Theta-0.0441 Intrinsic Value16.17 Volume0 Vega0.0185 Time Value-16.17 Open Interest1 Rho0.0224 Delta / Theta-21.1534 COCO Put 40.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolCOCO\|20261120\|40.00P Delta-0.0425 Imp Vol0.8477 Bid0 Gamma0.0076 Theoretical0.23 Ask0.45 Theta-0.0233 Intrinsic Value-16.17 Volume10 Vega0.0128 Time Value16.22 Open Interest67 Rho-0.0015 Delta / Theta1.8234
					56.17	Price @ Oct 28, 2026 20:00 GMT
1.2	3.45%	0.9	1.65	6	60.00	4.8	-9.43%	3	6.1	1
COCO Call 60.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 3.45% SymbolCOCO\|20261120\|60.00C Delta0.319 Imp Vol0.4632 Bid0.9 Gamma0.0546 Theoretical1.28 Ask1.65 Theta-0.0526 Intrinsic Value-3.83 Volume6 Vega0.0505 Time Value5.03 Open Interest1,333 Rho0.0105 Delta / Theta-6.0659 COCO Put 60.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: -9.43% SymbolCOCO\|20261120\|60.00P Delta-0.7184 Imp Vol0.3991 Bid3 Gamma0.0606 Theoretical4.55 Ask6.1 Theta-0.0377 Intrinsic Value3.83 Volume1 Vega0.0476 Time Value0.97 Open Interest45 Rho-0.0212 Delta / Theta19.0564
0.55	-21.43%	0.35	0.65	1	65.00	0	0%	7.4	10.1	0
COCO Call 65.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: -21.43% SymbolCOCO\|20261120\|65.00C Delta0.1448 Imp Vol0.5025 Bid0.35 Gamma0.0321 Theoretical0.5 Ask0.65 Theta-0.036 Intrinsic Value-8.83 Volume1 Vega0.0322 Time Value9.38 Open Interest689 Rho0.0048 Delta / Theta-4.0269 COCO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20261120\|65.00P Delta-0.9595 Imp Vol0.3463 Bid7.4 Gamma0.0187 Theoretical8.75 Ask10.1 Theta-0.0067 Intrinsic Value8.83 Volume0 Vega0.0117 Time Value-8.83 Open Interest1 Rho-0.0127 Delta / Theta143.21
0	0%	0.05	0.3	0	70.00	0	0%	12.1	14.9	0
COCO Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20261120\|70.00C Delta0.0579 Imp Vol0.5243 Bid0.05 Gamma0.0156 Theoretical0.17 Ask0.3 Theta-0.019 Intrinsic Value-13.83 Volume0 Vega0.0164 Time Value13.83 Open Interest605 Rho0.0019 Delta / Theta-3.05 COCO Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20261120\|70.00P Delta-0.9891 Imp Vol0.4374 Bid12.1 Gamma0.0048 Theoretical13.72 Ask14.9 Theta-0.0025 Intrinsic Value13.83 Volume0 Vega0.0036 Time Value-13.83 Open Interest5 Rho-0.0057 Delta / Theta398.9935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COCO Comments

Write your thoughts about The Vita Coco Company, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	64,579.00	+624.81	+0.98%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,730.0	-14.4	-0.19%
US Tech 100	29,534.0	-279.2	-0.94%
DAX	25,704.02	+113.25	+0.44%
Dollar Index	102.015	-0.015	-0.01%

Crude Oil WTI	101.92	-0.86	-0.84%
Brent Oil	110.68	-0.96	-0.86%
Natural Gas	3.024	-0.008	-0.26%
Gold	4,074.37	+22.77	+0.56%
Silver	54.205	+0.535	+1.00%
US Soybeans	1,234.25	-3.75	-0.30%
Copper	6.6760	+0.0060	+0.09%

Philippines 2Y	7.251	0.000	0.00%
Philippines 10Y	8.167	0.000	0.00%
Philippines 20Y	8.143	0.000	0.00%
U.S. 2Y	4.706	-0.029	-0.61%
U.S. 10Y	5.007	-0.044	-0.87%
U.S. 30Y	5.332	-0.029	-0.54%
Germany 10Y	3.3827	+0.0277	+0.83%

Alphabet C	322.22	+5.39	+1.70%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.87	-3.23	-0.93%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COCO	56.37	+1.61	+2.93%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	81.00M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.14K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.57M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.65M
Berjaya	7.950	+9.50%	200.00
Concrete Aggregates A	56.000	+7.59%	0.02K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	-8.70%	390.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
Filinvest Development Srs A Pref	950.00	-5.94%	70.00