Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.65 +5.95 +6.42%

03:59:59 - Closed. Currency in USD

After Hours

98.73

+0.08

+0.08%

5:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,051,928
Bid/Ask: 0.00 / 0.00
Day's Range: 95.39 - 101.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	56.2	0	45.00	0	0%	0	2.15	0
VC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|45.00C Delta0.9827 Imp Vol1.4734 Bid51.9 Gamma0.001 Theoretical54.05 Ask56.2 Theta-0.03 Intrinsic Value53.65 Volume0 Vega0.0112 Time Value-53.65 Open Interest0 Rho0.0269 Delta / Theta-32.7318 VC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|45.00P Delta-0.0407 Imp Vol1.9279 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.082 Intrinsic Value-53.65 Volume0 Vega0.0239 Time Value53.65 Open Interest0 Rho-0.0036 Delta / Theta0.4965
0	0%	47	50.8	0	50.00	0	0%	0	2.15	0
VC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|50.00C Delta0.9892 Imp Vol1.1306 Bid47 Gamma0.0008 Theoretical48.9 Ask50.8 Theta-0.0154 Intrinsic Value48.65 Volume0 Vega0.0072 Time Value-48.65 Open Interest0 Rho0.0339 Delta / Theta-64.3154 VC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|50.00P Delta-0.0463 Imp Vol1.7035 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.0803 Intrinsic Value-48.65 Volume0 Vega0.0265 Time Value48.65 Open Interest0 Rho-0.004 Delta / Theta0.5761
0	0%	42.2	45.8	0	55.00	0	0%	0	0.75	0
VC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|55.00C Delta0.9819 Imp Vol1.0758 Bid42.2 Gamma0.0014 Theoretical44 Ask45.8 Theta-0.0235 Intrinsic Value43.65 Volume0 Vega0.0116 Time Value-43.65 Open Interest0 Rho0.0389 Delta / Theta-41.6987 VC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|55.00P Delta-0.0266 Imp Vol1.1991 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0359 Intrinsic Value-43.65 Volume0 Vega0.0168 Time Value43.65 Open Interest0 Rho-0.0021 Delta / Theta0.7413
					98.65	Price @ Apr 17, 2026 20:22 GMT
4.5	0%	3.4	5.7	1	100.00	0	0%	3.7	5.7	0
VC Call 100.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolVC\|20260515\|100.00C Delta0.4907 Imp Vol0.4583 Bid3.4 Gamma0.0318 Theoretical4.5 Ask5.7 Theta-0.0916 Intrinsic Value-1.35 Volume1 Vega0.109 Time Value5.85 Open Interest12 Rho0.0337 Delta / Theta-5.3587 VC Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|100.00P Delta-0.5218 Imp Vol0.3767 Bid3.7 Gamma0.0388 Theoretical4.7 Ask5.7 Theta-0.0703 Intrinsic Value1.35 Volume0 Vega0.1088 Time Value-1.35 Open Interest0 Rho-0.0366 Delta / Theta7.4267
0.95	0%	1.95	3.5	0	105.00	0	0%	6.6	9	0
VC Call 105.00 Exp: May 15, 2026 Last: 0.95 Chg.: 0% SymbolVC\|20260515\|105.00C Delta0.3441 Imp Vol0.4637 Bid1.95 Gamma0.029 Theoretical2.73 Ask3.5 Theta-0.085 Intrinsic Value-6.35 Volume0 Vega0.1006 Time Value7.3 Open Interest9 Rho0.024 Delta / Theta-4.0477 VC Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|105.00P Delta-0.7109 Imp Vol0.3598 Bid6.6 Gamma0.035 Theoretical7.8 Ask9 Theta-0.0561 Intrinsic Value6.35 Volume0 Vega0.0932 Time Value-6.35 Open Interest0 Rho-0.0462 Delta / Theta12.6637
1.35	0%	0.45	2.7	1	110.00	0	0%	10.4	13.6	0
VC Call 110.00 Exp: May 15, 2026 Last: 1.35 Chg.: 0% SymbolVC\|20260515\|110.00C Delta0.2094 Imp Vol0.4412 Bid0.45 Gamma0.0238 Theoretical1.35 Ask2.7 Theta-0.063 Intrinsic Value-11.35 Volume1 Vega0.0787 Time Value12.7 Open Interest5 Rho0.0148 Delta / Theta-3.3212 VC Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|110.00P Delta-0.8334 Imp Vol0.3814 Bid10.4 Gamma0.0243 Theoretical12 Ask13.6 Theta-0.0422 Intrinsic Value11.35 Volume0 Vega0.0679 Time Value-11.35 Open Interest0 Rho-0.0491 Delta / Theta19.7378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	98.65	+5.95	+6.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K