Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.70 +1.85 +2.01%

04:59:59 - Closed. Currency in USD

After Hours

93.00

-0.63

-0.67%

05:10:17 - Real-time Data

Type: Equity

Market: United States

Volume: 581,434
Bid/Ask: 0.00 / 0.00
Day's Range: 91.53 - 93.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	39.2	0	55.00	0	0%	0	1.15	0
VC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|55.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value37.95 Volume0 Vega0 Time Value-37.95 Open Interest0 Rho0 Delta / Theta0 VC Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|55.00P Delta-0.062 Imp Vol1.5288 Bid0 Gamma0.0034 Theoretical1.15 Ask1.15 Theta-0.0923 Intrinsic Value-37.95 Volume0 Vega0.0291 Time Value37.95 Open Interest0 Rho-0.0042 Delta / Theta0.6719
0	0%	31.2	34.2	0	60.00	0	0%	0	0.75	0
VC Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|60.00C Delta0 Imp Vol0 Bid31.2 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.95 Volume0 Vega0 Time Value-32.95 Open Interest0 Rho0 Delta / Theta0 VC Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|60.00P Delta-0.0553 Imp Vol1.1863 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.0654 Intrinsic Value-32.95 Volume0 Vega0.0266 Time Value32.95 Open Interest0 Rho-0.0036 Delta / Theta0.8456
0	0%	26.2	29.2	0	65.00	0.3	0%	0	0.55	1
VC Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|65.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask29.2 Theta0 Intrinsic Value27.95 Volume0 Vega0 Time Value-27.95 Open Interest0 Rho0 Delta / Theta0 VC Put 65.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolVC\|20260220\|65.00P Delta-0.0356 Imp Vol0.8241 Bid0 Gamma0.004 Theoretical0.3 Ask0.55 Theta-0.0318 Intrinsic Value-27.95 Volume1 Vega0.0187 Time Value28.25 Open Interest0 Rho-0.0022 Delta / Theta1.1187
					92.95	Price @ Jan 27, 2026 20:21 GMT
2.7	0%	1.25	3.7	0	95.00	4.1	0%	3.5	6.3	0
VC Call 95.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolVC\|20260220\|95.00C Delta0.4267 Imp Vol0.349 Bid1.25 Gamma0.0471 Theoretical2.48 Ask3.7 Theta-0.0703 Intrinsic Value-2.05 Volume0 Vega0.0934 Time Value4.75 Open Interest43 Rho0.0244 Delta / Theta-6.0672 VC Put 95.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 0% SymbolVC\|20260220\|95.00P Delta-0.5601 Imp Vol0.4014 Bid3.5 Gamma0.0414 Theoretical4.9 Ask6.3 Theta-0.0752 Intrinsic Value2.05 Volume0 Vega0.0939 Time Value2.05 Open Interest75 Rho-0.0312 Delta / Theta7.4525
0.8	0%	0	2.05	0	100.00	0	0%	7	9.6	0
VC Call 100.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolVC\|20260220\|100.00C Delta0.3007 Imp Vol0.4798 Bid0 Gamma0.0304 Theoretical2.05 Ask2.05 Theta-0.0845 Intrinsic Value-7.05 Volume0 Vega0.0829 Time Value7.85 Open Interest4 Rho0.017 Delta / Theta-3.5565 VC Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|100.00P Delta-0.7484 Imp Vol0.3939 Bid7 Gamma0.0343 Theoretical8.3 Ask9.6 Theta-0.058 Intrinsic Value7.05 Volume0 Vega0.0757 Time Value-7.05 Open Interest0 Rho-0.0383 Delta / Theta12.8925
1	0%	0	2.45	0	105.00	8.3	0%	11.2	14.1	0
VC Call 105.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolVC\|20260220\|105.00C Delta0.2708 Imp Vol0.6752 Bid0 Gamma0.0206 Theoretical2.45 Ask2.45 Theta-0.1124 Intrinsic Value-12.05 Volume0 Vega0.0789 Time Value13.05 Open Interest14 Rho0.0149 Delta / Theta-2.4092 VC Put 105.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: 0% SymbolVC\|20260220\|105.00P Delta-0.86 Imp Vol0.4212 Bid11.2 Gamma0.0225 Theoretical12.65 Ask14.1 Theta-0.0419 Intrinsic Value12.05 Volume0 Vega0.0527 Time Value-3.75 Open Interest1 Rho-0.04 Delta / Theta20.5165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,981.2	+30.9	+0.44%
US Tech 100	25,977.6	+264.4	+1.03%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.620	-1.240	-1.28%

Crude Oil WTI	62.42	+1.79	+2.95%
Brent Oil	66.57	+1.80	+2.78%
Natural Gas	3.815	-0.083	-2.13%
Gold	5,215.89	+93.59	+1.83%
Silver	112.485	-3.019	-2.61%
US Soybeans	1,067.50	+5.75	+0.54%
Copper	5.9418	-0.0787	-1.31%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.571	-0.019	-0.53%
U.S. 10Y	4.232	+0.018	+0.43%
U.S. 30Y	4.844	+0.039	+0.81%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	93.70	+1.85	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K