Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

109.21 +4.21 +4.01%

03:59:59 - Closed. Currency in USD

After Hours

109.22

+0.01

+0.01%

4:10:08 - Real-time Data

Type: Equity

Market: United States

Volume: 306,328
Bid/Ask: 0.00 / 0.00
Day's Range: 104.85 - 109.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	48	0	60.00	0	0%	0	0.3	0
VC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVC\|20260618\|60.00C Delta0.9903 Imp Vol0.8759 Bid43.6 Gamma0.0009 Theoretical45.8 Ask48 Theta-0.0121 Intrinsic Value45.2 Volume0 Vega0.007 Time Value-45.2 Open Interest0 Rho0.048 Delta / Theta-81.7051 VC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVC\|20260618\|60.00P Delta-0.0135 Imp Vol0.9544 Bid0 Gamma0.0012 Theoretical0.15 Ask0.3 Theta-0.0166 Intrinsic Value-45.2 Volume0 Vega0.0105 Time Value45.2 Open Interest0 Rho-0.0012 Delta / Theta0.8147
0	0%	38.8	42.8	0	65.00	0	0%	0	1.5	0
VC Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVC\|20260618\|65.00C Delta0.9905 Imp Vol0.7433 Bid38.8 Gamma0.001 Theoretical40.8 Ask42.8 Theta-0.0109 Intrinsic Value40.2 Volume0 Vega0.0069 Time Value-40.2 Open Interest0 Rho0.0525 Delta / Theta-91.0085 VC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVC\|20260618\|65.00P Delta-0.0469 Imp Vol1.1235 Bid0 Gamma0.0029 Theoretical0.75 Ask1.5 Theta-0.0553 Intrinsic Value-40.2 Volume0 Vega0.0297 Time Value40.2 Open Interest0 Rho-0.0044 Delta / Theta0.8494
0	0%	33.9	38	0	70.00	0	0%	0	1.7	0
VC Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVC\|20260618\|70.00C Delta0.9769 Imp Vol0.7566 Bid33.9 Gamma0.0023 Theoretical35.95 Ask38 Theta-0.0228 Intrinsic Value35.2 Volume0 Vega0.0159 Time Value-35.2 Open Interest0 Rho0.0553 Delta / Theta-42.9095 VC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVC\|20260618\|70.00P Delta-0.0578 Imp Vol1.0098 Bid0 Gamma0.0038 Theoretical0.85 Ask1.7 Theta-0.0585 Intrinsic Value-35.2 Volume0 Vega0.035 Time Value35.2 Open Interest0 Rho-0.0053 Delta / Theta0.9874
					105.2	Price @ May 19, 2026 17:23 GMT
0	0%	1.5	4.8	0	110.00	3.4	0%	6	9.2	0
VC Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVC\|20260618\|110.00C Delta0.391 Imp Vol0.402 Bid1.5 Gamma0.0315 Theoretical3.15 Ask4.8 Theta-0.0801 Intrinsic Value-4.8 Volume0 Vega0.1162 Time Value4.8 Open Interest1 Rho0.0314 Delta / Theta-4.8816 VC Put 110.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: 0% SymbolVC\|20260618\|110.00P Delta-0.6012 Imp Vol0.4274 Bid6 Gamma0.0299 Theoretical7.6 Ask9.2 Theta-0.0793 Intrinsic Value4.8 Volume0 Vega0.1167 Time Value-1.4 Open Interest1 Rho-0.0477 Delta / Theta7.5794
0	0%	0.45	3.6	0	115.00	8.7	0%	9.8	12.8	0
VC Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVC\|20260618\|115.00C Delta0.2702 Imp Vol0.4296 Bid0.45 Gamma0.0254 Theoretical2.03 Ask3.6 Theta-0.0733 Intrinsic Value-9.8 Volume0 Vega0.1001 Time Value9.8 Open Interest2 Rho0.0218 Delta / Theta-3.6882 VC Put 115.00 Exp: Jun 18, 2026 Last: 8.7 Chg.: 0% SymbolVC\|20260618\|115.00P Delta-0.7251 Imp Vol0.4418 Bid9.8 Gamma0.0251 Theoretical11.3 Ask12.8 Theta-0.0697 Intrinsic Value9.8 Volume0 Vega0.1007 Time Value-1.1 Open Interest1 Rho-0.0553 Delta / Theta10.4008
0	0%	0	2.9	0	120.00	0	0%	13.9	17	0
VC Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVC\|20260618\|120.00C Delta0.1948 Imp Vol0.4718 Bid0 Gamma0.0193 Theoretical1.45 Ask2.9 Theta-0.0667 Intrinsic Value-14.8 Volume0 Vega0.0834 Time Value14.8 Open Interest2 Rho0.0157 Delta / Theta-2.919 VC Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVC\|20260618\|120.00P Delta-0.82 Imp Vol0.4528 Bid13.9 Gamma0.0193 Theoretical15.45 Ask17 Theta-0.0549 Intrinsic Value14.8 Volume0 Vega0.079 Time Value-14.8 Open Interest0 Rho-0.0572 Delta / Theta14.9255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,422.2	+68.4	+0.93%
US Tech 100	29,230.5	+411.7	+1.43%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.047	-0.058	-0.06%

Crude Oil WTI	98.49	-5.89	-5.64%
Brent Oil	104.95	-7.15	-6.38%
Natural Gas	3.035	+0.011	+0.36%
Gold	4,547.00	-11.00	-0.24%
Silver	76.200	-1.244	-1.61%
US Soybeans	1,199.25	-10.25	-0.85%
Copper	6.3393	+0.0237	+0.38%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.051	-0.071	-1.72%
U.S. 10Y	4.586	-0.088	-1.88%
U.S. 30Y	5.119	-0.062	-1.20%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	157.01	+2.47	+1.60%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	109.21	+4.21	+4.01%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K