Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.67 -0.02 -0.02%

03:59:59 - Closed. Currency in USD

After Hours

91.00

+0.33

+0.36%

6:01:37 - Real-time Data

Type: Equity

Market: United States

Volume: 499,351
Bid/Ask: 0.00 / 0.00
Day's Range: 90.31 - 92.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	37.6	0	55.00	0.32	0%	0	2.15	0
VC Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260320\|55.00C Delta0.9722 Imp Vol1.6991 Bid34.4 Gamma0.0025 Theoretical36 Ask37.6 Theta-0.0817 Intrinsic Value35.67 Volume0 Vega0.0095 Time Value-35.67 Open Interest0 Rho0.0137 Delta / Theta-11.9009 VC Put 55.00 Exp: Mar 20, 2026 Last: 0.32 Chg.: 0% SymbolVC\|20260320\|55.00P Delta-0.0917 Imp Vol2.7425 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.3384 Intrinsic Value-35.67 Volume0 Vega0.0247 Time Value35.99 Open Interest1 Rho-0.0026 Delta / Theta0.2711
0	0%	29.5	32.4	0	60.00	0	0%	0	0.15	0
VC Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260320\|60.00C Delta0.9718 Imp Vol1.3885 Bid29.5 Gamma0.0031 Theoretical30.95 Ask32.4 Theta-0.0682 Intrinsic Value30.67 Volume0 Vega0.0096 Time Value-30.67 Open Interest0 Rho0.0156 Delta / Theta-14.2449 VC Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260320\|60.00P Delta-0.0198 Imp Vol1.2799 Bid0 Gamma0.0025 Theoretical0.15 Ask0.15 Theta-0.046 Intrinsic Value-30.67 Volume0 Vega0.0072 Time Value30.67 Open Interest0 Rho-0.0005 Delta / Theta0.4302
0	0%	24.5	27.4	0	65.00	0	0%	0	1.95	0
VC Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260320\|65.00C Delta0.9671 Imp Vol1.1518 Bid24.5 Gamma0.0042 Theoretical25.95 Ask27.4 Theta-0.065 Intrinsic Value25.67 Volume0 Vega0.0109 Time Value-25.67 Open Interest0 Rho0.0169 Delta / Theta-14.8676 VC Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260320\|65.00P Delta-0.1169 Imp Vol1.9605 Bid0 Gamma0.0067 Theoretical1.95 Ask1.95 Theta-0.2883 Intrinsic Value-25.67 Volume0 Vega0.0295 Time Value25.67 Open Interest0 Rho-0.0032 Delta / Theta0.4056
					90.67	Price @ Mar 11, 2026 20:22 GMT
1.55	0%	0.55	3	0	95.00	2	0%	4.1	6.6	0
VC Call 95.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolVC\|20260320\|95.00C Delta0.3306 Imp Vol0.5715 Bid0.55 Gamma0.0422 Theoretical1.78 Ask3 Theta-0.1569 Intrinsic Value-4.33 Volume0 Vega0.0544 Time Value5.88 Open Interest21 Rho0.0077 Delta / Theta-2.1076 VC Put 95.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolVC\|20260320\|95.00P Delta-0.7243 Imp Vol0.4404 Bid4.1 Gamma0.0507 Theoretical5.35 Ask6.6 Theta-0.107 Intrinsic Value4.33 Volume0 Vega0.0501 Time Value-2.33 Open Interest4 Rho-0.0157 Delta / Theta6.77
2.9	0%	0.05	1.3	0	100.00	6.7	0%	8.1	11.1	0
VC Call 100.00 Exp: Mar 20, 2026 Last: 2.9 Chg.: 0% SymbolVC\|20260320\|100.00C Delta0.1588 Imp Vol0.5616 Bid0.05 Gamma0.0287 Theoretical0.68 Ask1.3 Theta-0.1028 Intrinsic Value-9.33 Volume0 Vega0.0363 Time Value12.23 Open Interest11 Rho0.0038 Delta / Theta-1.5454 VC Put 100.00 Exp: Mar 20, 2026 Last: 6.7 Chg.: 0% SymbolVC\|20260320\|100.00P Delta-0.8969 Imp Vol0.455 Bid8.1 Gamma0.0265 Theoretical9.6 Ask11.1 Theta-0.0575 Intrinsic Value9.33 Volume0 Vega0.0268 Time Value-2.63 Open Interest2 Rho-0.0163 Delta / Theta15.5948
1.2	0%	0	0.9	0	105.00	8.5	0%	12.3	15.5	0
VC Call 105.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolVC\|20260320\|105.00C Delta0.1518 Imp Vol0.8055 Bid0 Gamma0.0194 Theoretical0.9 Ask0.9 Theta-0.1427 Intrinsic Value-14.33 Volume0 Vega0.0353 Time Value15.53 Open Interest13 Rho0.0035 Delta / Theta-1.0637 VC Put 105.00 Exp: Mar 20, 2026 Last: 8.5 Chg.: 0% SymbolVC\|20260320\|105.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.33 Volume0 Vega0 Time Value-5.83 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,112.85	-45.48	-0.74%
Nikkei 225	54,449.50	-575.87	-1.05%
Shanghai	4,129.91	-3.52	-0.09%
US 500	6,722.8	-53.0	-0.78%
US Tech 100	24,772.5	-192.5	-0.77%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.395	+0.170	+0.17%

Crude Oil WTI	92.88	+5.63	+6.45%
Brent Oil	98.19	+6.21	+6.75%
Natural Gas	3.261	+0.037	+1.15%
Gold	5,174.76	-4.34	-0.08%
Silver	86.665	+1.130	+1.32%
US Soybeans	1,221.75	+7.50	+0.62%
Copper	5.8640	-0.0448	-0.76%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.663	+0.027	+0.74%
U.S. 10Y	4.231	+0.024	+0.57%
U.S. 30Y	4.882	+0.026	+0.54%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
VC	90.67	-0.02	-0.02%
IDXG	1.7200	-0.0100	-0.58%
ARCA Computer Tec.	14,900.6	+76.9	+0.52%
AAN	10.09	+0.00	+0.00%
Mining	102,743.43	-329.12	-0.32%
UFLX	448.55	-0.95	-0.21%
SS1	1.70	-0.07	-3.95%
2480	141.00	+1.50	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Suntrust Home	0.650	0.00%	273.19M
DigiPlus Interactive	19.940	+3.85%	17.84M
Universal Robina	69.85	+1.38%	11.02M
Manila Water	40.650	+1.38%	7.31M
Metropolitan Bank	69.00	0.00%	4.67M
International Container	700.500	-4.04%	2.10M
BDO Unibank	121.20	+0.50%	1.49M

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	30.00K
Berjaya	6.970	+7.23%	2.50K
Lodestar Investment	0.4100	+6.49%	290.00K
Concreat Holdings Philippines	0.93	+5.68%	190.00K
Macay	6.000	+4.90%	4.10K
Atok Big Wedge	2.000	+4.71%	225.00K
Top Line Business Dev	1.66	+3.75%	5.97M

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0400	-11.11%	9.70M
Bank of Commerce	8.20	-10.77%	15.40K
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.04M
Oriental Petrol B	0.0120	-7.69%	5.60M
DFNN	0.710	-6.58%	325.00K
ATN Holdings B	0.445	-6.32%	850.00K