Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

103.98 -0.96 -0.91%

01:36:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 262,194
Bid/Ask: 0.00 / 0.00
Day's Range: 102.87 - 105.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.2	50.2	0	55.00	0	0%	0	0.75	0
VC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|55.00C Delta0 Imp Vol0 Bid48.2 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value49.33 Volume0 Vega0 Time Value-49.33 Open Interest0 Rho0 Delta / Theta0 VC Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|55.00P Delta-0.0375 Imp Vol4.5056 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.5822 Intrinsic Value-49.33 Volume0 Vega0.0078 Time Value49.33 Open Interest0 Rho-0.0004 Delta / Theta0.0644
0	0%	43.2	45.2	0	60.00	0	0%	0	0.75	0
VC Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|60.00C Delta0 Imp Vol0 Bid43.2 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value44.33 Volume0 Vega0 Time Value-44.33 Open Interest0 Rho0 Delta / Theta0 VC Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|60.00P Delta-0.0424 Imp Vol3.9804 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.5682 Intrinsic Value-44.33 Volume0 Vega0.0086 Time Value44.33 Open Interest0 Rho-0.0004 Delta / Theta0.0746
0	0%	38.2	40.2	0	65.00	0.3	0%	0	0.75	0
VC Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|65.00C Delta0 Imp Vol0 Bid38.2 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value39.33 Volume0 Vega0 Time Value-39.33 Open Interest0 Rho0 Delta / Theta0 VC Put 65.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolVC\|20260220\|65.00P Delta-0.0481 Imp Vol3.4945 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.5522 Intrinsic Value-39.33 Volume0 Vega0.0095 Time Value39.63 Open Interest2 Rho-0.0004 Delta / Theta0.0871
					104.33	Price @ Feb 17, 2026 17:22 GMT
1.05	0%	1.4	4.6	0	105.00	3.85	0%	2.75	4.7	2
VC Call 105.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolVC\|20260220\|105.00C Delta0.5008 Imp Vol0.8276 Bid1.4 Gamma0.0508 Theoretical3 Ask4.6 Theta-0.5257 Intrinsic Value-0.67 Volume0 Vega0.0379 Time Value1.72 Open Interest27 Rho0.0041 Delta / Theta-0.9528 VC Put 105.00 Exp: Feb 20, 2026 Last: 3.85 Chg.: 0% SymbolVC\|20260220\|105.00P Delta-0.4944 Imp Vol0.9784 Bid2.75 Gamma0.043 Theoretical3.85 Ask4.7 Theta-0.6138 Intrinsic Value0.67 Volume2 Vega0.0379 Time Value3.18 Open Interest1 Rho-0.004 Delta / Theta0.8055
1.05	0%	0.2	3.1	0	110.00	0	0%	6.1	8.5	0
VC Call 110.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolVC\|20260220\|110.00C Delta0.2999 Imp Vol0.9552 Bid0.2 Gamma0.0383 Theoretical1.65 Ask3.1 Theta-0.5274 Intrinsic Value-5.67 Volume0 Vega0.033 Time Value6.72 Open Interest29 Rho0.0024 Delta / Theta-0.5687 VC Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|110.00P Delta-0.6777 Imp Vol1.0658 Bid6.1 Gamma0.0355 Theoretical7.3 Ask8.5 Theta-0.5998 Intrinsic Value5.67 Volume0 Vega0.034 Time Value-5.67 Open Interest0 Rho-0.0054 Delta / Theta1.1297
0.1	0%	0	2.5	0	115.00	0	0%	10.2	13	0
VC Call 115.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolVC\|20260220\|115.00C Delta0.2839 Imp Vol1.6038 Bid0 Gamma0.0223 Theoretical2.5 Ask2.5 Theta-0.8616 Intrinsic Value-10.67 Volume0 Vega0.0322 Time Value10.77 Open Interest0 Rho0.0022 Delta / Theta-0.3295 VC Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|115.00P Delta-0.7874 Imp Vol1.2127 Bid10.2 Gamma0.0252 Theoretical11.6 Ask13 Theta-0.5511 Intrinsic Value10.67 Volume0 Vega0.0275 Time Value-10.67 Open Interest0 Rho-0.0063 Delta / Theta1.4289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,836.6	+0.4	+0.01%
US Tech 100	24,656.4	-76.3	-0.31%
DAX	25,005.34	+204.43	+0.82%
Dollar Index	97.170	+0.351	+0.36%

Crude Oil WTI	62.00	-0.75	-1.20%
Brent Oil	67.07	-1.58	-2.30%
Natural Gas	3.062	-0.181	-5.58%
Gold	4,883.21	-163.09	-3.23%
Silver	72.645	-5.319	-6.82%
US Soybeans	1,137.00	+5.00	+0.44%
Copper	5.6553	-0.1477	-2.55%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.433	+0.022	+0.65%
U.S. 10Y	4.052	0.000	0.00%
U.S. 30Y	4.684	-0.015	-0.32%
Germany 10Y	2.7406	-0.0024	-0.09%

Alphabet C	301.81	-4.21	-1.38%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.25	-1.14	-1.42%
Booking	4,135.42	-5.18	-0.13%
Apple	262.09	+6.31	+2.47%
Alibaba ADR	154.85	-0.88	-0.56%
Tesla	406.22	-11.22	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
VC	103.98	-0.96	-0.91%
2433	46.80	+0.15	+0.32%
LFUS	350.92	-8.64	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K