Breaking News

Vishay Intertechnology Inc (VSH)

	Symbol	Exchange	Currency
	VSH	NYSE	USD	Real-time
	VSH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.96 -2.76 -8.44%

03:59:59 - Closed. Currency in USD

After Hours

30.17

+0.21

+0.70%

8:58:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,119,338
Bid/Ask: 0.00 / 0.00
Day's Range: 29.68 - 33.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vishay Intertechnology Option Chain

Get free option data for VSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vishay Intertechnology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.8	0	20.00	0.35	0%	0.3	0.5	4
VSH Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260821\|20.00C Delta0.8677 Imp Vol1.8466 Bid9.8 Gamma0.0153 Theoretical11.3 Ask12.8 Theta-0.0653 Intrinsic Value9.96 Volume0 Vega0.0161 Time Value-9.96 Open Interest0 Rho0.0091 Delta / Theta-13.2961 VSH Put 20.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolVSH\|20260821\|20.00P Delta-0.0781 Imp Vol1.3065 Bid0.3 Gamma0.0148 Theoretical0.4 Ask0.5 Theta-0.0312 Intrinsic Value-9.96 Volume4 Vega0.011 Time Value10.31 Open Interest26 Rho-0.0016 Delta / Theta2.5046
9.98	0%	7.6	10.7	1	22.50	0.7	11.11%	0.4	0.8	10
VSH Call 22.50 Exp: Aug 21, 2026 Last: 9.98 Chg.: 0% SymbolVSH\|20260821\|22.50C Delta0.8196 Imp Vol1.6478 Bid7.6 Gamma0.021 Theoretical9.15 Ask10.7 Theta-0.0716 Intrinsic Value7.46 Volume1 Vega0.0198 Time Value2.52 Open Interest1 Rho0.0097 Delta / Theta-11.4426 VSH Put 22.50 Exp: Aug 21, 2026 Last: 0.7 Chg.: 11.11% SymbolVSH\|20260821\|22.50P Delta-0.1245 Imp Vol1.1348 Bid0.4 Gamma0.0241 Theoretical0.6 Ask0.8 Theta-0.0378 Intrinsic Value-7.46 Volume10 Vega0.0154 Time Value8.16 Open Interest180 Rho-0.0025 Delta / Theta3.2929
0	0%	6.4	7.2	0	25.00	1.44	53.19%	1.2	1.65	8
VSH Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260821\|25.00C Delta0.7663 Imp Vol1.3356 Bid6.4 Gamma0.0303 Theoretical6.8 Ask7.2 Theta-0.0679 Intrinsic Value4.96 Volume0 Vega0.0231 Time Value-4.96 Open Interest1 Rho0.0103 Delta / Theta-11.2844 VSH Put 25.00 Exp: Aug 21, 2026 Last: 1.44 Chg.: 53.19% SymbolVSH\|20260821\|25.00P Delta-0.2275 Imp Vol1.225 Bid1.2 Gamma0.0328 Theoretical1.43 Ask1.65 Theta-0.0599 Intrinsic Value-4.96 Volume8 Vega0.0227 Time Value6.4 Open Interest193 Rho-0.0047 Delta / Theta3.7977
					29.96	Price @ Jul 29, 2026 20:09 GMT
4	-27.27%	3.5	4	61	30.00	3.52	34.35%	3.2	4	12
VSH Call 30.00 Exp: Aug 21, 2026 Last: 4 Chg.: -27.27% SymbolVSH\|20260821\|30.00C Delta0.5679 Imp Vol1.2232 Bid3.5 Gamma0.0425 Theoretical3.75 Ask4 Theta-0.0797 Intrinsic Value-0.04 Volume61 Vega0.0297 Time Value4.04 Open Interest33 Rho0.0084 Delta / Theta-7.1265 VSH Put 30.00 Exp: Aug 21, 2026 Last: 3.52 Chg.: 34.35% SymbolVSH\|20260821\|30.00P Delta-0.4399 Imp Vol1.205 Bid3.2 Gamma0.0435 Theoretical3.6 Ask4 Theta-0.0766 Intrinsic Value0.04 Volume12 Vega0.0296 Time Value3.48 Open Interest798 Rho-0.0092 Delta / Theta5.7409
1.73	-44.01%	1.7	1.95	60	35.00	6.35	24.51%	6	6.9	43
VSH Call 35.00 Exp: Aug 21, 2026 Last: 1.73 Chg.: -44.01% SymbolVSH\|20260821\|35.00C Delta0.3546 Imp Vol1.1799 Bid1.7 Gamma0.0419 Theoretical1.83 Ask1.95 Theta-0.0722 Intrinsic Value-5.04 Volume60 Vega0.028 Time Value6.77 Open Interest3,376 Rho0.0055 Delta / Theta-4.9092 VSH Put 35.00 Exp: Aug 21, 2026 Last: 6.35 Chg.: 24.51% SymbolVSH\|20260821\|35.00P Delta-0.6585 Imp Vol1.0876 Bid6 Gamma0.0447 Theoretical6.45 Ask6.9 Theta-0.064 Intrinsic Value5.04 Volume43 Vega0.0277 Time Value1.31 Open Interest2,646 Rho-0.0134 Delta / Theta10.2866
0.85	-48.48%	0.75	0.95	44	40.00	8.5	0%	9.8	10.7	0
VSH Call 40.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -48.48% SymbolVSH\|20260821\|40.00C Delta0.1993 Imp Vol1.1586 Bid0.75 Gamma0.0321 Theoretical0.85 Ask0.95 Theta-0.0532 Intrinsic Value-10.04 Volume44 Vega0.021 Time Value10.89 Open Interest4,328 Rho0.0032 Delta / Theta-3.7468 VSH Put 40.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 0% SymbolVSH\|20260821\|40.00P Delta-0.8677 Imp Vol0.9199 Bid9.8 Gamma0.031 Theoretical10.25 Ask10.7 Theta-0.0305 Intrinsic Value10.04 Volume0 Vega0.0161 Time Value-1.54 Open Interest1,955 Rho-0.015 Delta / Theta28.4554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VSH Comments

Write your thoughts about Vishay Intertechnology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	62,339.00	+904.81	+1.47%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,346.9	+30.5	+0.42%
US Tech 100	27,423.9	+231.6	+0.85%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.742	+0.062	+0.06%

Crude Oil WTI	84.41	-0.05	-0.06%
Brent Oil	87.95	-0.16	-0.18%
Natural Gas	2.731	-0.001	-0.04%
Gold	4,070.70	+34.40	+0.85%
Silver	58.220	+0.131	+0.23%
US Soybeans	1,188.13	-3.38	-0.28%
Copper	6.3630	+0.0165	+0.26%

Philippines 2Y	6.557	0.000	0.00%
Philippines 10Y	7.495	0.000	0.00%
Philippines 20Y	7.542	0.000	0.00%
U.S. 2Y	4.277	+0.041	+0.97%
U.S. 10Y	4.683	+0.061	+1.32%
U.S. 30Y	5.212	+0.069	+1.34%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.16	-1.92	-0.56%
Alibaba ADR	115.00	-0.20	-0.17%
Tesla	298.33	-9.11	-2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
VSH	29.96	-2.76	-8.44%
ROSTm	100,650.00	+550.00	+0.55%
HEXEY	15.750	0.000	0.00%
TTGT	4.52	+0.05	+1.12%
CYC	0.565	-0.030	-5.04%
2342	205.0	-1.0	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K