Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.24 -0.04 -0.12%

04:59:59 - Closed. Currency in USD

After Hours

29.80

-0.44

-1.46%

7:48:54 - Real-time Data

Type: Equity

Market: United States

Volume: 6,760,325
Bid/Ask: 0.00 / 0.00
Day's Range: 29.82 - 30.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.5	0%	14.1	15.7	0	15.00	0	0%	0	0.1	0
VICI Call 15.00 Exp: Mar 20, 2026 Last: 14.5 Chg.: 0% SymbolVICI\|20260320\|15.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value15.05 Volume0 Vega0 Time Value-0.55 Open Interest4 Rho0 Delta / Theta0 VICI Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260320\|15.00P Delta-0.021 Imp Vol1.4935 Bid0 Gamma0.0045 Theoretical0.1 Ask0.1 Theta-0.0124 Intrinsic Value-15.05 Volume0 Vega0.0038 Time Value15.05 Open Interest0 Rho-0.0005 Delta / Theta1.7001
0	0%	11.7	13.2	0	17.50	0	0%	0	0.3	0
VICI Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260320\|17.50C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.55 Volume0 Vega0 Time Value-12.55 Open Interest0 Rho0 Delta / Theta0 VICI Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260320\|17.50P Delta-0.0537 Imp Vol1.5076 Bid0 Gamma0.0096 Theoretical0.3 Ask0.3 Theta-0.027 Intrinsic Value-12.55 Volume0 Vega0.0082 Time Value12.55 Open Interest0 Rho-0.0012 Delta / Theta1.9902
7.9	0%	9.3	10.8	0	20.00	0.15	0%	0	0.1	0
VICI Call 20.00 Exp: Mar 20, 2026 Last: 7.9 Chg.: 0% SymbolVICI\|20260320\|20.00C Delta0.9683 Imp Vol0.9356 Bid9.3 Gamma0.01 Theoretical10.05 Ask10.8 Theta-0.0092 Intrinsic Value10.05 Volume0 Vega0.0051 Time Value-2.15 Open Interest2 Rho0.0059 Delta / Theta-105.7236 VICI Put 20.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolVICI\|20260320\|20.00P Delta-0.0331 Imp Vol0.936 Bid0 Gamma0.0105 Theoretical0.1 Ask0.1 Theta-0.0114 Intrinsic Value-10.05 Volume0 Vega0.0056 Time Value10.2 Open Interest2 Rho-0.0007 Delta / Theta2.9173
					30.05	Price @ Feb 25, 2026 20:09 GMT
0.05	0%	0.05	0.1	335	32.50	2.87	9.54%	2.85	3.1	5
VICI Call 32.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20260320\|32.50C Delta0.0704 Imp Vol0.2175 Bid0.05 Gamma0.0824 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-2.45 Volume335 Vega0.0101 Time Value2.5 Open Interest2,893 Rho0.0012 Delta / Theta-15.0597 VICI Put 32.50 Exp: Mar 20, 2026 Last: 2.87 Chg.: 9.54% SymbolVICI\|20260320\|32.50P Delta-0.789 Imp Vol0.3792 Bid2.85 Gamma0.1001 Theoretical2.87 Ask3.1 Theta-0.0189 Intrinsic Value2.45 Volume5 Vega0.0215 Time Value0.42 Open Interest278 Rho-0.0167 Delta / Theta41.8411
0.03	0%	0	0.05	5	35.00	6.4	0%	4.5	5.7	0
VICI Call 35.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolVICI\|20260320\|35.00C Delta0.032 Imp Vol0.3282 Bid0 Gamma0.029 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-4.95 Volume5 Vega0.0054 Time Value4.98 Open Interest1,532 Rho0.0006 Delta / Theta-8.4277 VICI Put 35.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolVICI\|20260320\|35.00P Delta-0.9468 Imp Vol0.367 Bid4.5 Gamma0.037 Theoretical5.1 Ask5.7 Theta-0.0073 Intrinsic Value4.95 Volume0 Vega0.0077 Time Value1.45 Open Interest6 Rho-0.0211 Delta / Theta129.0455
0.04	0%	0	0.05	0	37.50	5	0%	6.9	8.4	0
VICI Call 37.50 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolVICI\|20260320\|37.50C Delta0.0361 Imp Vol0.4825 Bid0 Gamma0.0218 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-7.45 Volume0 Vega0.006 Time Value7.49 Open Interest111 Rho0.0006 Delta / Theta-5.832 VICI Put 37.50 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolVICI\|20260320\|37.50P Delta-0.9328 Imp Vol0.5622 Bid6.9 Gamma0.0294 Theoretical7.65 Ask8.4 Theta-0.0124 Intrinsic Value7.45 Volume0 Vega0.0094 Time Value-2.45 Open Interest7 Rho-0.0223 Delta / Theta75.4041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,619.87	+71.89	+1.10%
Nikkei 225	58,583.12	+1262.03	+2.20%
Shanghai	4,147.23	+29.82	+0.72%
US 500	6,939.7	-6.4	-0.09%
US Tech 100	25,271.6	-57.4	-0.23%
DAX	25,175.94	+189.69	+0.76%
Dollar Index	97.60	-0.17	-0.17%

Crude Oil WTI	65.65	+0.07	+0.11%
Brent Oil	70.85	-0.02	-0.03%
Natural Gas	2.885	-0.004	-0.14%
Gold	5,184.26	+0.76	+0.01%
Silver	88.663	-0.596	-0.67%
US Soybeans	1,165.00	-0.25	-0.02%
Copper	6.0408	-0.0027	-0.04%

Philippines 2Y	5.037	+0.035	+0.70%
Philippines 10Y	5.883	-0.033	-0.56%
Philippines 20Y	6.575	+0.001	+0.02%
U.S. 2Y	3.467	-0.004	-0.12%
U.S. 10Y	4.049	0.000	0.00%
U.S. 30Y	4.696	+0.002	+0.04%
Germany 10Y	2.7090	+0.0014	+0.05%

Alphabet C	313.03	+2.11	+0.68%
Golden Haven	605.00	-5.00	-0.82%
Anheuser Busch ADR	78.59	-2.07	-2.57%
Booking	4,162.79	+94.23	+2.32%
Apple	274.23	+2.10	+0.77%
Alibaba ADR	152.30	-0.81	-0.53%
Tesla	417.40	+7.95	+1.94%

Recent Quotes

Name	Price	Chg.	Chg. %
VICI	30.24	-0.04	-0.12%
MAPS/USD	0.000000	0.000000	100.00%
ATAC US Rotation	16.35	+0.06	+0.37%
ART	0.22	-0.04	-13.73%
Maxwealth Quant A.	0.850	0.000	0.00%
NHAmundi HANARO M.	52,430	0	0.00%
iShares J.P. Morg.	6.79	0.00	0.00%
UNCR	300.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	0.00%	18.54M
Metropolitan Bank	78.00	0.00%	7.10M
BDO Unibank	137.60	+1.10%	3.74M
International Container	733.000	+5.62%	2.83M
Bank of the Philippine Islands	119.00	-0.67%	2.74M
Manila Electric	620.00	-1.90%	515.18K
Ayala Pref	577.00	0.00%	484.12K

Name	Last	Chg. %	Vol.
Philippine Realty	0.114	+11.76%	1.69M
Geograce Resources	0.096	+11.63%	590.00K
United Paragon Mining	0.0051	+8.51%	141.00M
Oriental Petrol	0.0130	+8.33%	800.00K
Del Monte Pacific Ltd	5.400	+8.00%	651.00K
Jolliville	4.290	+7.79%	1.00K
Philex Mining	11.280	+6.42%	8.19M

Name	Last	Chg. %	Vol.
Keppel Philippines	2.900	-7.35%	24.00K
NiHAO Mineral	0.435	-6.45%	330.00K
TKC Metals	0.300	-6.25%	360.00K
PetroEnergy Resources	3.3900	-5.57%	459.00K
Manulife Financial	2,000.00	-4.76%	0.01K
Supercity Realty Dev	21.00	-4.55%	2.40K
Alliance Foods	0.440	-4.35%	470.00K