Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.20 +0.60 +2.10%

03:59:59 - Closed. Currency in USD

After Hours

29.38

+0.16

+0.55%

8:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 16,600,512
Bid/Ask: 0.00 / 0.00
Day's Range: 28.61 - 29.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	14.3	0	15.00	0.05	0%	0	0.25	0
VICI Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|15.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value14.22 Volume0 Vega0 Time Value-14.22 Open Interest0 Rho0 Delta / Theta0 VICI Put 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20260515\|15.00P Delta-0.0262 Imp Vol1.8561 Bid0 Gamma0.0056 Theoretical0.13 Ask0.25 Theta-0.0222 Intrinsic Value-14.22 Volume0 Vega0.0036 Time Value14.27 Open Interest2 Rho-0.0004 Delta / Theta1.183
0	0%	11.1	12.1	0	17.50	0	0%	0	0.25	0
VICI Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50C Delta0.969 Imp Vol1.4525 Bid11.1 Gamma0.0081 Theoretical11.6 Ask12.1 Theta-0.0177 Intrinsic Value11.72 Volume0 Vega0.004 Time Value-11.72 Open Interest0 Rho0.0038 Delta / Theta-54.6046 VICI Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50P Delta-0.0329 Imp Vol1.4729 Bid0 Gamma0.0085 Theoretical0.13 Ask0.25 Theta-0.0212 Intrinsic Value-11.72 Volume0 Vega0.0043 Time Value11.72 Open Interest0 Rho-0.0004 Delta / Theta1.5483
9	0%	8.4	9.6	0	20.00	0	0%	0	0.25	0
VICI Call 20.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolVICI\|20260515\|20.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.22 Volume0 Vega0 Time Value-0.22 Open Interest3 Rho0 Delta / Theta0 VICI Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|20.00P Delta-0.0421 Imp Vol1.1362 Bid0 Gamma0.0134 Theoretical0.13 Ask0.25 Theta-0.0201 Intrinsic Value-9.22 Volume0 Vega0.0053 Time Value9.22 Open Interest0 Rho-0.0006 Delta / Theta2.098
					29.22	Price @ Apr 30, 2026 20:09 GMT
0.15	15.38%	0.1	0.2	2,571	30.00	1.35	-4.93%	1	1.45	19
VICI Call 30.00 Exp: May 15, 2026 Last: 0.15 Chg.: 15.38% SymbolVICI\|20260515\|30.00C Delta0.2162 Imp Vol0.211 Bid0.1 Gamma0.2364 Theoretical0.15 Ask0.2 Theta-0.0117 Intrinsic Value-0.78 Volume2,571 Vega0.0172 Time Value0.93 Open Interest2,522 Rho0.0023 Delta / Theta-18.4335 VICI Put 30.00 Exp: May 15, 2026 Last: 1.35 Chg.: -4.93% SymbolVICI\|20260515\|30.00P Delta-0.6978 Imp Vol0.3074 Bid1 Gamma0.192 Theoretical1.35 Ask1.45 Theta-0.0221 Intrinsic Value0.78 Volume19 Vega0.0204 Time Value0.57 Open Interest23 Rho-0.0089 Delta / Theta31.5701
0.04	0%	0	0.05	0	32.50	0	0%	3.2	4	0
VICI Call 32.50 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolVICI\|20260515\|32.50C Delta0.0356 Imp Vol0.3078 Bid0 Gamma0.0432 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-3.28 Volume0 Vega0.0046 Time Value3.32 Open Interest27 Rho0.0004 Delta / Theta-7.6346 VICI Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|32.50P Delta-0.9138 Imp Vol0.3982 Bid3.2 Gamma0.0656 Theoretical3.6 Ask4 Theta-0.0134 Intrinsic Value3.28 Volume0 Vega0.009 Time Value-3.28 Open Interest0 Rho-0.0124 Delta / Theta68.3208
0.07	0%	0	0.05	0	35.00	0	0%	5.7	6.6	0
VICI Call 35.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolVICI\|20260515\|35.00C Delta0.025 Imp Vol0.4638 Bid0 Gamma0.0214 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-5.78 Volume0 Vega0.0034 Time Value5.85 Open Interest2 Rho0.0003 Delta / Theta-4.7476 VICI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|35.00P Delta-0.9127 Imp Vol0.6474 Bid5.7 Gamma0.0408 Theoretical6.15 Ask6.6 Theta-0.0208 Intrinsic Value5.78 Volume0 Vega0.0091 Time Value-5.78 Open Interest0 Rho-0.0134 Delta / Theta43.8384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,675.50	+390.58	+0.66%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,232.3	+23.3	+0.32%
US Tech 100	27,517.4	+65.3	+0.24%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.985	+0.066	+0.07%

Crude Oil WTI	105.85	+0.78	+0.74%
Brent Oil	111.91	+1.51	+1.37%
Natural Gas	2.776	+0.015	+0.54%
Gold	4,645.16	+15.56	+0.34%
Silver	75.055	+1.027	+1.39%
US Soybeans	1,203.13	+7.88	+0.66%
Copper	6.0365	+0.0082	+0.14%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.885	0.000	0.00%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 30Y	4.982	-0.004	-0.08%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	381.94	+34.63	+9.97%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	29.20	+0.60	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K