Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.52 +0.43 +1.53%

03:59:59 - Closed. Currency in USD

After Hours

28.60

+0.10

+0.35%

7:56:55 - Real-time Data

Type: Equity

Market: United States

Volume: 10,888,237
Bid/Ask: 0.00 / 0.00
Day's Range: 28.12 - 28.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	14.1	0	15.00	0	0%	0	0.25	0
VICI Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|15.00C Delta1 Imp Vol0 Bid12.9 Gamma0 Theoretical13.5 Ask14.1 Theta0 Intrinsic Value13.5 Volume0 Vega0 Time Value-13.5 Open Interest0 Rho0 Delta / Theta0 VICI Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|15.00P Delta-0.0272 Imp Vol2.8764 Bid0 Gamma0.006 Theoretical0.13 Ask0.25 Theta-0.0549 Intrinsic Value-13.5 Volume0 Vega0.0023 Time Value13.5 Open Interest2 Rho-0.0001 Delta / Theta0.4947
0	0%	10.4	11.6	0	17.50	0	0%	0	0.25	0
VICI Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|17.50C Delta1 Imp Vol0 Bid10.4 Gamma0 Theoretical11 Ask11.6 Theta0 Intrinsic Value11 Volume0 Vega0 Time Value-11 Open Interest0 Rho0 Delta / Theta0 VICI Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|17.50P Delta-0.0343 Imp Vol2.2682 Bid0 Gamma0.0092 Theoretical0.13 Ask0.25 Theta-0.0525 Intrinsic Value-11 Volume0 Vega0.0028 Time Value11 Open Interest0 Rho-0.0002 Delta / Theta0.6527
0	0%	7.9	9.1	0	20.00	0	0%	0	0.25	0
VICI Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|20.00C Delta1 Imp Vol0 Bid7.9 Gamma0 Theoretical8.5 Ask9.1 Theta0 Intrinsic Value8.5 Volume0 Vega0 Time Value-8.5 Open Interest22 Rho0 Delta / Theta0 VICI Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|20.00P Delta-0.0442 Imp Vol1.733 Bid0 Gamma0.0148 Theoretical0.12 Ask0.25 Theta-0.0494 Intrinsic Value-8.5 Volume0 Vega0.0034 Time Value8.5 Open Interest22 Rho-0.0002 Delta / Theta0.8953
					28.28	Price @ Jun 12, 2026 15:11 GMT
0.04	-20%	0	0.05	152	30.00	2.05	-7.24%	1.85	2.25	4
VICI Call 30.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -20% SymbolVICI\|20260618\|30.00C Delta0.0618 Imp Vol0.259 Bid0 Gamma0.1288 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-1.5 Volume152 Vega0.0045 Time Value1.54 Open Interest19,943 Rho0.0003 Delta / Theta-6.5059 VICI Put 30.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: -7.24% SymbolVICI\|20260618\|30.00P Delta-0.6838 Imp Vol0.7622 Bid1.85 Gamma0.1275 Theoretical2.05 Ask2.25 Theta-0.0835 Intrinsic Value1.5 Volume4 Vega0.013 Time Value0.55 Open Interest330 Rho-0.0035 Delta / Theta8.1843
0.05	0%	0	0.05	15	32.50	4.5	0%	4.3	5.2	0
VICI Call 32.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20260618\|32.50C Delta0.0327 Imp Vol0.5471 Bid0 Gamma0.0365 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-4 Volume15 Vega0.0027 Time Value4.05 Open Interest1,462 Rho0.0001 Delta / Theta-2.6994 VICI Put 32.50 Exp: Jun 18, 2026 Last: 4.5 Chg.: 0% SymbolVICI\|20260618\|32.50P Delta-0.7385 Imp Vol1.4054 Bid4.3 Gamma0.0632 Theoretical4.75 Ask5.2 Theta-0.1398 Intrinsic Value4 Volume0 Vega0.0119 Time Value0.5 Open Interest244 Rho-0.0042 Delta / Theta5.2816
0	0%	0	0.05	0	35.00	0	0%	6.1	7.9	0
VICI Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|35.00C Delta0.0238 Imp Vol0.7905 Bid0 Gamma0.0194 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-6.5 Volume0 Vega0.0021 Time Value6.5 Open Interest13,808 Rho0.0001 Delta / Theta-1.7694 VICI Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|35.00P Delta-0.8235 Imp Vol1.5563 Bid6.1 Gamma0.0454 Theoretical7 Ask7.9 Theta-0.1232 Intrinsic Value6.5 Volume0 Vega0.0094 Time Value-6.5 Open Interest5 Rho-0.0049 Delta / Theta6.6818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	28.52	+0.43	+1.53%
	DOMS	52.800	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K