Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.51 +0.11 +0.39%

03:59:59 - Closed. Currency in USD

After Hours

28.56

+0.05

+0.18%

7:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,317,961
Bid/Ask: 0.00 / 0.00
Day's Range: 28.10 - 28.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	14.1	0	15.00	0	0%	0	0.25	0
VICI Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|15.00C Delta0.9722 Imp Vol1.3035 Bid13 Gamma0.0059 Theoretical13.55 Ask14.1 Theta-0.0092 Intrinsic Value13.41 Volume0 Vega0.0049 Time Value-13.41 Open Interest0 Rho0.0056 Delta / Theta-105.4727 VICI Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|15.00P Delta-0.0273 Imp Vol1.2827 Bid0 Gamma0.006 Theoretical0.13 Ask0.25 Theta-0.011 Intrinsic Value-13.41 Volume0 Vega0.0051 Time Value13.41 Open Interest0 Rho-0.0007 Delta / Theta2.4795
0	0%	10.5	11.7	0	17.50	0	0%	0	0.25	0
VICI Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|17.50C Delta0.9556 Imp Vol1.1004 Bid10.5 Gamma0.0103 Theoretical11.1 Ask11.7 Theta-0.0119 Intrinsic Value10.91 Volume0 Vega0.0073 Time Value-10.91 Open Interest0 Rho0.0074 Delta / Theta-80.1703 VICI Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|17.50P Delta-0.0344 Imp Vol1.0104 Bid0 Gamma0.0092 Theoretical0.12 Ask0.25 Theta-0.0105 Intrinsic Value-10.91 Volume0 Vega0.0062 Time Value10.91 Open Interest0 Rho-0.0009 Delta / Theta3.2718
8.61	0.82%	8.1	9	2	20.00	0	0%	0	0.15	0
VICI Call 20.00 Exp: Jun 18, 2026 Last: 8.61 Chg.: 0.82% SymbolVICI\|20260618\|20.00C Delta0.9414 Imp Vol0.8529 Bid8.1 Gamma0.0167 Theoretical8.61 Ask9 Theta-0.0116 Intrinsic Value8.41 Volume2 Vega0.0092 Time Value0.2 Open Interest3 Rho0.0087 Delta / Theta-80.9543 VICI Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|20.00P Delta-0.0314 Imp Vol0.6963 Bid0 Gamma0.0124 Theoretical0.08 Ask0.15 Theta-0.0067 Intrinsic Value-8.41 Volume0 Vega0.0058 Time Value8.41 Open Interest22 Rho-0.0008 Delta / Theta4.6598
					28.58	Price @ May 19, 2026 15:11 GMT
0.16	23.08%	0.15	0.2	283	30.00	1.85	-5.13%	1.8	2	33
VICI Call 30.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: 23.08% SymbolVICI\|20260618\|30.00C Delta0.1823 Imp Vol0.2031 Bid0.15 Gamma0.1597 Theoretical0.16 Ask0.2 Theta-0.007 Intrinsic Value-1.59 Volume283 Vega0.0215 Time Value1.75 Open Interest20,371 Rho0.0038 Delta / Theta-26.1798 VICI Put 30.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: -5.13% SymbolVICI\|20260618\|30.00P Delta-0.7644 Imp Vol0.2476 Bid1.8 Gamma0.1502 Theoretical1.85 Ask2 Theta-0.0115 Intrinsic Value1.59 Volume33 Vega0.0248 Time Value0.26 Open Interest362 Rho-0.0194 Delta / Theta66.4936
0.03	50%	0	0.05	7	32.50	4.3	0%	4.1	4.6	15
VICI Call 32.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: 50% SymbolVICI\|20260618\|32.50C Delta0.0368 Imp Vol0.2571 Bid0 Gamma0.0383 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-4.09 Volume7 Vega0.0066 Time Value4.12 Open Interest1,600 Rho0.0008 Delta / Theta-13.4071 VICI Put 32.50 Exp: Jun 18, 2026 Last: 4.3 Chg.: 0% SymbolVICI\|20260618\|32.50P Delta-0.8582 Imp Vol0.4081 Bid4.1 Gamma0.0657 Theoretical4.3 Ask4.6 Theta-0.0134 Intrinsic Value4.09 Volume15 Vega0.0178 Time Value0.21 Open Interest108 Rho-0.0236 Delta / Theta64.2569
0.01	0%	0	0.05	0	35.00	7.5	0%	6	7.5	0
VICI Call 35.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolVICI\|20260618\|35.00C Delta0.0236 Imp Vol0.3577 Bid0 Gamma0.0191 Theoretical0.02 Ask0.05 Theta-0.0027 Intrinsic Value-6.59 Volume0 Vega0.0045 Time Value6.6 Open Interest13,807 Rho0.0005 Delta / Theta-8.8634 VICI Put 35.00 Exp: Jun 18, 2026 Last: 7.5 Chg.: 0% SymbolVICI\|20260618\|35.00P Delta-0.901 Imp Vol0.5242 Bid6 Gamma0.0392 Theoretical6.75 Ask7.5 Theta-0.013 Intrinsic Value6.59 Volume0 Vega0.0137 Time Value0.91 Open Interest5 Rho-0.0265 Delta / Theta69.3209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	62,820.50	+1136.36	+1.84%
Shanghai	4,096.17	+18.90	+0.46%
US 500	7,463.4	+17.7	+0.24%
US Tech 100	29,466.3	+109.0	+0.37%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.197	+0.040	+0.04%

Crude Oil WTI	98.07	+0.07	+0.07%
Brent Oil	104.90	-0.03	-0.03%
Natural Gas	2.993	-0.009	-0.30%
Gold	4,530.22	-13.98	-0.31%
Silver	76.685	-0.340	-0.44%
US Soybeans	1,195.00	+1.50	+0.13%
Copper	6.3505	+0.0057	+0.09%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.092	+0.005	+0.12%
U.S. 10Y	4.582	-0.008	-0.17%
U.S. 30Y	5.098	-0.013	-0.25%
Germany 10Y	3.1012	+0.0067	+0.22%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
VICI	28.51	+0.11	+0.39%
MTF Sal (4A) TA R.	1,547.00	-13.00	-0.83%
032750	3,220	+25	+0.78%
LX	1.930	-0.030	-1.53%
Fidelity Value Fa.	78.09	+0.21	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	2.06M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Max’s Group	2.330	+6.88%	33.00K
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
LBC Express	6.010	-8.10%	0.10K
Prime Media	0.730	-7.59%	2.00K
GMA Holdings	4.860	-7.43%	5.40K
Alliance Foods	0.320	-7.25%	60.00K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K