Breaking News

Paramount Skydance Corp (PSKY)

Symbol	Exchange	Currency
PSKY	NASDAQ	USD	Real-time
PSKY34	B3	BRL	Delayed
PSKYUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.86 -0.18 -1.63%

05/09 - Closed. Currency in USD

After Hours

10.89

+0.03

+0.28%

7:56:55 - Real-time Data

Type: Equity

Market: United States

Volume: 8,469,050
Bid/Ask: 0.00 / 0.00
Day's Range: 10.76 - 11.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Paramount Skydance Option Chain

Get free option data for PSKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paramount Skydance options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.82	-3.54%	6.6	7.4	5	4.00	0	0%	0	0.95	0
PSKY Call 4.00 Exp: Sep 11, 2026 Last: 6.82 Chg.: -3.54% SymbolPSKY\|20260911\|4.00C Delta0.967 Imp Vol4.7881 Bid6.6 Gamma0.0102 Theoretical7 Ask7.4 Theta-0.0376 Intrinsic Value6.84 Volume5 Vega0.0011 Time Value-0.02 Open Interest35 Rho0.0005 Delta / Theta-25.6952 PSKY Put 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSKY\|20260911\|4.00P Delta-0.0651 Imp Vol7.0565 Bid0 Gamma0.0119 Theoretical0.48 Ask0.95 Theta-0.0964 Intrinsic Value-6.84 Volume0 Vega0.0019 Time Value6.84 Open Interest0 Rho-0.0002 Delta / Theta0.6758
0	0%	5.2	7.95	0	4.50	0	0%	0	1.2	0
PSKY Call 4.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSKY\|20260911\|4.50C Delta0.9509 Imp Vol4.824 Bid5.2 Gamma0.0139 Theoretical6.58 Ask7.95 Theta-0.0525 Intrinsic Value6.34 Volume0 Vega0.0015 Time Value-6.34 Open Interest28 Rho0.0006 Delta / Theta-18.1253 PSKY Put 4.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSKY\|20260911\|4.50P Delta-0.0805 Imp Vol6.9074 Bid0 Gamma0.0144 Theoretical0.6 Ask1.2 Theta-0.1109 Intrinsic Value-6.34 Volume0 Vega0.0022 Time Value6.34 Open Interest0 Rho-0.0003 Delta / Theta0.7255
6.05	0%	5.75	6.1	1	5.00	0	0%	0	0.95	0
PSKY Call 5.00 Exp: Sep 11, 2026 Last: 6.05 Chg.: 0% SymbolPSKY\|20260911\|5.00C Delta0.9778 Imp Vol3.1243 Bid5.75 Gamma0.0118 Theoretical5.93 Ask6.1 Theta-0.0176 Intrinsic Value5.84 Volume1 Vega0.0008 Time Value0.21 Open Interest25 Rho0.0007 Delta / Theta-55.4579 PSKY Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSKY\|20260911\|5.00P Delta-0.0838 Imp Vol5.7014 Bid0 Gamma0.0179 Theoretical0.47 Ask0.95 Theta-0.0944 Intrinsic Value-5.84 Volume0 Vega0.0023 Time Value5.84 Open Interest19 Rho-0.0002 Delta / Theta0.8878
					10.84	Price @ Sep 04, 2026 19:58 GMT
0.23	-39.47%	0.2	0.22	498	11.00	0.4	8.11%	0.31	0.35	6
PSKY Call 11.00 Exp: Sep 11, 2026 Last: 0.23 Chg.: -39.47% SymbolPSKY\|20260911\|11.00C Delta0.4421 Imp Vol0.4371 Bid0.2 Gamma0.5992 Theoretical0.21 Ask0.22 Theta-0.0188 Intrinsic Value-0.16 Volume498 Vega0.0059 Time Value0.39 Open Interest687 Rho0.0009 Delta / Theta-23.5391 PSKY Put 11.00 Exp: Sep 11, 2026 Last: 0.4 Chg.: 8.11% SymbolPSKY\|20260911\|11.00P Delta-0.557 Imp Vol0.4431 Bid0.31 Gamma0.592 Theoretical0.33 Ask0.35 Theta-0.0185 Intrinsic Value0.16 Volume6 Vega0.0059 Time Value0.24 Open Interest5,126 Rho-0.0011 Delta / Theta30.0523
0.06	-66.67%	0.07	0.12	20	11.50	0.74	29.82%	0.66	0.95	36
PSKY Call 11.50 Exp: Sep 11, 2026 Last: 0.06 Chg.: -66.67% SymbolPSKY\|20260911\|11.50C Delta0.2246 Imp Vol0.5027 Bid0.07 Gamma0.3955 Theoretical0.1 Ask0.12 Theta-0.0163 Intrinsic Value-0.66 Volume20 Vega0.0045 Time Value0.72 Open Interest426 Rho0.0004 Delta / Theta-13.764 PSKY Put 11.50 Exp: Sep 11, 2026 Last: 0.74 Chg.: 29.82% SymbolPSKY\|20260911\|11.50P Delta-0.7008 Imp Vol0.693 Bid0.66 Gamma0.3329 Theoretical0.8 Ask0.95 Theta-0.0255 Intrinsic Value0.66 Volume36 Vega0.0052 Time Value0.08 Open Interest109 Rho-0.0013 Delta / Theta27.4785
0.03	-57.14%	0.02	0.04	37	12.00	0	0%	1.06	1.4	0
PSKY Call 12.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: -57.14% SymbolPSKY\|20260911\|12.00C Delta0.0876 Imp Vol0.5069 Bid0.02 Gamma0.2083 Theoretical0.03 Ask0.04 Theta-0.0087 Intrinsic Value-1.16 Volume37 Vega0.0024 Time Value1.19 Open Interest385 Rho0.0002 Delta / Theta-10.0364 PSKY Put 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSKY\|20260911\|12.00P Delta-0.8104 Imp Vol0.7578 Bid1.06 Gamma0.2377 Theoretical1.23 Ask1.4 Theta-0.0216 Intrinsic Value1.16 Volume0 Vega0.0041 Time Value-1.16 Open Interest12 Rho-0.0015 Delta / Theta37.4436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSKY Comments

Write your thoughts about Paramount Skydance Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,716.0	-2.4	-0.03%
US Tech 100	29,550.1	+5.9	+0.02%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.15	-0.01	-0.01%

Crude Oil WTI	92.15	+0.93	+1.02%
Brent Oil	96.80	+0.95	+0.99%
Natural Gas	2.931	-0.009	-0.31%
Gold	4,476.21	-0.99	-0.02%
Silver	66.780	-0.040	-0.06%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6688	-0.0012	-0.02%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.787	+0.003	+0.06%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSKY	10.86	-0.18	-1.63%
	688515	141.92	-3.78	-2.59%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M