Breaking News

Skydance Corporation (SKYD)

Symbol	Exchange	Currency
SKYD	NYSE	USD	Real-time
SK1D34	B3	BRL	Delayed
SKYDUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.590 -0.310 -3.92%

04:59:59 - Closed. Currency in USD

After Hours

7.620

+0.030

+0.39%

06:51:01 - Real-time Data

Type: Equity

Market: United States

Volume: 10,568,609
Bid/Ask: 0.000 / 0.000
Day's Range: 7.540 - 7.875

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Skydance Option Chain

Get free option data for SKYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Skydance options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.7	-2.9%	6.6	6.85	5	1.00	0.01	0%	0	0.01	2
SKYD Call 1.00 Exp: Nov 13, 2026 Last: 6.7 Chg.: -2.9% SymbolSKYD\|20261113\|1.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask6.85 Theta0 Intrinsic Value6.695 Volume5 Vega0 Time Value0.005 Open Interest3 Rho0 Delta / Theta0 SKYD Put 1.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolSKYD\|20261113\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-6.695 Volume2 Vega0 Time Value6.705 Open Interest0 Rho0 Delta / Theta0
5.79	-1.53%	5.6	5.85	7	2.00	0.06	0%	0	2.13	1
SKYD Call 2.00 Exp: Nov 13, 2026 Last: 5.79 Chg.: -1.53% SymbolSKYD\|20261113\|2.00C Delta0.9862 Imp Vol13.9916 Bid5.6 Gamma0.0062 Theoretical5.72 Ask5.85 Theta-0.0985 Intrinsic Value5.695 Volume7 Vega0.0001 Time Value0.095 Open Interest2 Rho0 Delta / Theta-10.0093 SKYD Put 2.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: 0% SymbolSKYD\|20261113\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.695 Volume1 Vega0 Time Value5.755 Open Interest0 Rho0 Delta / Theta0
5.2	-6.31%	5.1	5.35	2	2.50	0	0%	0	2.13	0
SKYD Call 2.50 Exp: Nov 13, 2026 Last: 5.2 Chg.: -6.31% SymbolSKYD\|20261113\|2.50C Delta0.9834 Imp Vol11.7846 Bid5.1 Gamma0.0087 Theoretical5.22 Ask5.35 Theta-0.0977 Intrinsic Value5.195 Volume2 Vega0.0002 Time Value0.005 Open Interest3 Rho0 Delta / Theta-10.0654 SKYD Put 2.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSKYD\|20261113\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.195 Volume0 Vega0 Time Value5.195 Open Interest0 Rho0 Delta / Theta0
					7.695	Price @ Nov 12, 2026 20:24 GMT
0.02	-77.78%	0.01	0.03	540	8.00	0.35	59.09%	0.26	0.36	34
SKYD Call 8.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -77.78% SymbolSKYD\|20261113\|8.00C Delta0.1423 Imp Vol0.6935 Bid0.01 Gamma0.8061 Theoretical0.02 Ask0.03 Theta-0.0314 Intrinsic Value-0.305 Volume540 Vega0.0009 Time Value0.325 Open Interest2,424 Rho0 Delta / Theta-4.5248 SKYD Put 8.00 Exp: Nov 13, 2026 Last: 0.35 Chg.: 59.09% SymbolSKYD\|20261113\|8.00P Delta-0.7957 Imp Vol0.8886 Bid0.26 Gamma0.793 Theoretical0.35 Ask0.36 Theta-0.0505 Intrinsic Value0.305 Volume34 Vega0.0011 Time Value0.045 Open Interest2,089 Rho-0.0001 Delta / Theta15.7587
0.01	-50%	0	0.01	1,059	8.50	0.75	19.05%	0.69	0.87	9
SKYD Call 8.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: -50% SymbolSKYD\|20261113\|8.50C Delta0.0318 Imp Vol1.0169 Bid0 Gamma0.1746 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-0.805 Volume1,059 Vega0.0003 Time Value0.815 Open Interest5,938 Rho0 Delta / Theta-2.1751 SKYD Put 8.50 Exp: Nov 13, 2026 Last: 0.75 Chg.: 19.05% SymbolSKYD\|20261113\|8.50P Delta-0.9473 Imp Vol1.1603 Bid0.69 Gamma0.2304 Theoretical0.82 Ask0.87 Theta-0.0248 Intrinsic Value0.805 Volume9 Vega0.0004 Time Value-0.055 Open Interest541 Rho-0.0002 Delta / Theta38.1271
0.01	0%	0	0.01	1	9.00	1.23	18.27%	1.21	1.39	5
SKYD Call 9.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolSKYD\|20261113\|9.00C Delta0.0231 Imp Vol1.4779 Bid0 Gamma0.0917 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-1.305 Volume1 Vega0.0002 Time Value1.315 Open Interest2,213 Rho0 Delta / Theta-1.4189 SKYD Put 9.00 Exp: Nov 13, 2026 Last: 1.23 Chg.: 18.27% SymbolSKYD\|20261113\|9.00P Delta-0.9611 Imp Vol1.664 Bid1.21 Gamma0.126 Theoretical1.32 Ask1.39 Theta-0.0279 Intrinsic Value1.305 Volume5 Vega0.0003 Time Value-0.075 Open Interest66 Rho-0.0002 Delta / Theta34.4046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKYD Comments

Write your thoughts about Skydance Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,600.2	-19.1	-0.25%
US Tech 100	28,302.5	-71.8	-0.25%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.110	+0.290	+0.28%

Crude Oil WTI	88.70	+2.17	+2.51%
Brent Oil	95.89	+0.12	+0.13%
Natural Gas	3.361	+0.146	+4.54%
Gold	3,883.40	+1.70	+0.04%
Silver	49.955	0.000	0.00%
US Soybeans	1,219.50	0.00	0.00%
Copper	6.1930	0.0000	0.00%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.884	+0.156	+3.30%
U.S. 10Y	5.133	+0.031	+0.61%
U.S. 30Y	5.458	+0.109	+2.04%
Germany 10Y	3.3256	+0.0020	+0.06%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.52	-0.15%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKYD	7.590	-0.310	-3.92%
	MEGA/KRW	62.5000	+1.4000	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.29M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	288.00K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M