Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

181.21 +2.21 +1.23%

14/02 - Closed. Currency in USD

After Hours

179.94

-1.29

-0.71%

8:53:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,738,483
Bid/Ask: 0.00 / 0.00
Day's Range: 176.25 - 181.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	48.1	0	135.00	0	0%	0	2.5	0
VRSK Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260220\|135.00C Delta0.9813 Imp Vol1.1433 Bid44.8 Gamma0.0017 Theoretical46.45 Ask48.1 Theta-0.1089 Intrinsic Value46.21 Volume0 Vega0.0106 Time Value-46.21 Open Interest0 Rho0.0216 Delta / Theta-9.0111 VRSK Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260220\|135.00P Delta-0.1011 Imp Vol2.0052 Bid0 Gamma0.0038 Theoretical2.5 Ask2.5 Theta-0.6853 Intrinsic Value-46.21 Volume0 Vega0.0411 Time Value46.21 Open Interest0 Rho-0.0032 Delta / Theta0.1475
0	0%	39.7	43.4	0	140.00	0.24	0%	0	0.65	12
VRSK Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260220\|140.00C Delta0.972 Imp Vol1.0939 Bid39.7 Gamma0.0025 Theoretical41.55 Ask43.4 Theta-0.1442 Intrinsic Value41.21 Volume0 Vega0.0149 Time Value-41.21 Open Interest0 Rho0.0221 Delta / Theta-6.7386 VRSK Put 140.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolVRSK\|20260220\|140.00P Delta-0.0246 Imp Vol1.0614 Bid0 Gamma0.0023 Theoretical0.24 Ask0.65 Theta-0.1182 Intrinsic Value-41.21 Volume12 Vega0.0134 Time Value41.45 Open Interest1 Rho-0.0007 Delta / Theta0.2081
0	0%	35.2	38.6	0	145.00	1.28	0%	0.1	1.8	0
VRSK Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260220\|145.00C Delta0.9461 Imp Vol1.1333 Bid35.2 Gamma0.0041 Theoretical36.9 Ask38.6 Theta-0.2483 Intrinsic Value36.21 Volume0 Vega0.0254 Time Value-36.21 Open Interest0 Rho0.0221 Delta / Theta-3.81 VRSK Put 145.00 Exp: Feb 20, 2026 Last: 1.28 Chg.: 0% SymbolVRSK\|20260220\|145.00P Delta-0.0696 Imp Vol1.2455 Bid0.1 Gamma0.0046 Theoretical0.95 Ask1.8 Theta-0.3216 Intrinsic Value-36.21 Volume0 Vega0.0311 Time Value37.49 Open Interest15 Rho-0.0021 Delta / Theta0.2166
					181.21	Price @ Feb 14, 2026 20:42 GMT
5.67	0%	4.8	7.7	1	185.00	19.91	0%	8.2	10.7	0
VRSK Call 185.00 Exp: Feb 20, 2026 Last: 5.67 Chg.: 0% SymbolVRSK\|20260220\|185.00C Delta0.4403 Imp Vol0.7883 Bid4.8 Gamma0.0215 Theoretical5.67 Ask7.7 Theta-0.6072 Intrinsic Value-3.79 Volume1 Vega0.0916 Time Value9.46 Open Interest1 Rho0.0122 Delta / Theta-0.7252 VRSK Put 185.00 Exp: Feb 20, 2026 Last: 19.91 Chg.: 0% SymbolVRSK\|20260220\|185.00P Delta-0.5591 Imp Vol0.7954 Bid8.2 Gamma0.0214 Theoretical9.45 Ask10.7 Theta-0.6003 Intrinsic Value3.79 Volume0 Vega0.0916 Time Value16.12 Open Interest7 Rho-0.0157 Delta / Theta0.9313
3.58	240.95%	3	4.6	1	190.00	24.5	0%	11.3	13.6	0
VRSK Call 190.00 Exp: Feb 20, 2026 Last: 3.58 Chg.: 240.95% SymbolVRSK\|20260220\|190.00C Delta0.3295 Imp Vol0.7486 Bid3 Gamma0.0208 Theoretical3.58 Ask4.6 Theta-0.5285 Intrinsic Value-8.79 Volume1 Vega0.0841 Time Value12.37 Open Interest32 Rho0.0092 Delta / Theta-0.6235 VRSK Put 190.00 Exp: Feb 20, 2026 Last: 24.5 Chg.: 0% SymbolVRSK\|20260220\|190.00P Delta-0.6662 Imp Vol0.767 Bid11.3 Gamma0.0204 Theoretical12.45 Ask13.6 Theta-0.5317 Intrinsic Value8.79 Volume0 Vega0.0845 Time Value15.71 Open Interest15 Rho-0.0184 Delta / Theta1.253
2.65	0%	1.75	3.3	10	195.00	22.65	0%	14.6	17.8	0
VRSK Call 195.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolVRSK\|20260220\|195.00C Delta0.2526 Imp Vol0.7931 Bid1.75 Gamma0.0173 Theoretical2.65 Ask3.3 Theta-0.4936 Intrinsic Value-13.79 Volume10 Vega0.0742 Time Value16.44 Open Interest17 Rho0.0071 Delta / Theta-0.5117 VRSK Put 195.00 Exp: Feb 20, 2026 Last: 22.65 Chg.: 0% SymbolVRSK\|20260220\|195.00P Delta-0.7551 Imp Vol0.7706 Bid14.6 Gamma0.0176 Theoretical16.2 Ask17.8 Theta-0.4594 Intrinsic Value13.79 Volume0 Vega0.073 Time Value8.86 Open Interest162 Rho-0.0202 Delta / Theta1.6435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,833.8	-2.4	-0.03%
US Tech 100	24,657.0	-75.7	-0.31%
DAX	24,814.70	-88.69	-0.36%
Dollar Index	96.955	+0.136	+0.14%

Crude Oil WTI	63.32	+0.57	+0.91%
Brent Oil	68.34	+0.59	+0.87%
Natural Gas	3.030	-0.213	-6.57%
Gold	4,994.64	-51.66	-1.02%
Silver	75.788	-2.177	-2.79%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7740	-0.0290	-0.50%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.029	-0.023	-0.57%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7498	-0.0072	-0.26%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	181.21	+2.21	+1.23%
GF CSI Infras Eng.	1.218	-0.012	-0.98%
PEHUENCHE	2,670.00	-2.00	-0.07%
OCFC	19.58	+0.27	+1.40%
CVC	2.090	-0.050	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K