Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

163.88 -4.50 -2.67%

03/10 - Closed. Currency in USD

After Hours

163.90

+0.02

+0.01%

7:54:34 - Real-time Data

Type: Equity

Market: United States

Volume: 827,676
Bid/Ask: 0.00 / 0.00
Day's Range: 162.80 - 169.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	35.4	0	130.00	0	0%	0	2.15	0
VRSK Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|130.00C Delta0.9326 Imp Vol0.8172 Bid32.4 Gamma0.005 Theoretical33.9 Ask35.4 Theta-0.1283 Intrinsic Value33.88 Volume0 Vega0.0414 Time Value-33.88 Open Interest0 Rho0.0453 Delta / Theta-7.2664 VRSK Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|130.00P Delta-0.0792 Imp Vol0.8751 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.1463 Intrinsic Value-33.88 Volume0 Vega0.0471 Time Value33.88 Open Interest0 Rho-0.005 Delta / Theta0.5419
0	0%	27.1	30.2	0	135.00	0	0%	0	2.2	0
VRSK Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|135.00C Delta0.9397 Imp Vol0.6476 Bid27.1 Gamma0.0057 Theoretical28.65 Ask30.2 Theta-0.0959 Intrinsic Value28.88 Volume0 Vega0.0379 Time Value-28.88 Open Interest0 Rho0.0477 Delta / Theta-9.7967 VRSK Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|135.00P Delta-0.0909 Imp Vol0.7667 Bid0 Gamma0.0067 Theoretical1.1 Ask2.2 Theta-0.1418 Intrinsic Value-28.88 Volume0 Vega0.0522 Time Value28.88 Open Interest0 Rho-0.0056 Delta / Theta0.6408
0	0%	22.6	25.4	0	140.00	0	0%	0	2.2	0
VRSK Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|140.00C Delta0.9065 Imp Vol0.619 Bid22.6 Gamma0.0084 Theoretical24 Ask25.4 Theta-0.1256 Intrinsic Value23.88 Volume0 Vega0.0531 Time Value-23.88 Open Interest0 Rho0.0475 Delta / Theta-7.2147 VRSK Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|140.00P Delta-0.1044 Imp Vol0.6543 Bid0 Gamma0.0087 Theoretical1.1 Ask2.2 Theta-0.1338 Intrinsic Value-23.88 Volume0 Vega0.0578 Time Value23.88 Open Interest0 Rho-0.0064 Delta / Theta0.7803
					163.88	Price @ Oct 02, 2026 20:07 GMT
0	0%	2.7	5.3	0	165.00	4.42	0%	4.2	5.1	2
VRSK Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|165.00C Delta0.4539 Imp Vol0.3811 Bid2.7 Gamma0.0326 Theoretical4 Ask5.3 Theta-0.177 Intrinsic Value-1.12 Volume0 Vega0.1264 Time Value1.12 Open Interest2 Rho0.0268 Delta / Theta-2.564 VRSK Put 165.00 Exp: Oct 16, 2026 Last: 4.42 Chg.: 0% SymbolVRSK\|20261016\|165.00P Delta-0.5724 Imp Vol0.2833 Bid4.2 Gamma0.0436 Theoretical4.65 Ask5.1 Theta-0.1205 Intrinsic Value1.12 Volume2 Vega0.1251 Time Value3.3 Open Interest54 Rho-0.0311 Delta / Theta4.7499
2.01	-59.8%	1.3	4.1	1	170.00	5.1	0%	6.8	8.8	0
VRSK Call 170.00 Exp: Oct 16, 2026 Last: 2.01 Chg.: -59.8% SymbolVRSK\|20261016\|170.00C Delta0.3226 Imp Vol0.4201 Bid1.3 Gamma0.0268 Theoretical2.7 Ask4.1 Theta-0.1753 Intrinsic Value-6.12 Volume1 Vega0.1145 Time Value8.13 Open Interest11 Rho0.0191 Delta / Theta-1.8397 VRSK Put 170.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 0% SymbolVRSK\|20261016\|170.00P Delta-0.7983 Imp Vol0.2499 Bid6.8 Gamma0.0358 Theoretical7.8 Ask8.8 Theta-0.0726 Intrinsic Value6.12 Volume0 Vega0.0894 Time Value-1.02 Open Interest35 Rho-0.037 Delta / Theta11.0017
1.15	0%	0.55	1.4	1	175.00	9	12.5%	11	13.1	1
VRSK Call 175.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 0% SymbolVRSK\|20261016\|175.00C Delta0.1661 Imp Vol0.3571 Bid0.55 Gamma0.0219 Theoretical0.98 Ask1.4 Theta-0.1033 Intrinsic Value-11.12 Volume1 Vega0.0796 Time Value12.27 Open Interest8 Rho0.01 Delta / Theta-1.6074 VRSK Put 175.00 Exp: Oct 16, 2026 Last: 9 Chg.: 12.5% SymbolVRSK\|20261016\|175.00P Delta-0.9788 Imp Vol0.1983 Bid11 Gamma0.0084 Theoretical12.05 Ask13.1 Theta-0.0078 Intrinsic Value11.12 Volume1 Vega0.0151 Time Value-2.12 Open Interest40 Rho-0.0149 Delta / Theta126.0054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSK	163.88	-4.50	-2.67%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00