Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

184.62 +5.76 +3.22%

23:01:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 136,017
Bid/Ask: 0.00 / 0.00
Day's Range: 178.36 - 184.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.6	0	170.00	0	0%	0	0.45	0
VRSK Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|170.00C Delta0.9525 Imp Vol0.5991 Bid11.5 Gamma0.0122 Theoretical13.05 Ask14.6 Theta-0.2113 Intrinsic Value12.73 Volume0 Vega0.0134 Time Value-12.73 Open Interest0 Rho0.0088 Delta / Theta-4.5088 VRSK Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|170.00P Delta-0.0592 Imp Vol0.6419 Bid0 Gamma0.0136 Theoretical0.225 Ask0.45 Theta-0.2552 Intrinsic Value-12.73 Volume0 Vega0.0159 Time Value12.73 Open Interest65 Rho-0.0006 Delta / Theta0.2318
0	0%	6.7	9.7	0	175.00	0.4	0.4%	0	0.4	1
VRSK Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|175.00C Delta0.8991 Imp Vol0.4732 Bid6.7 Gamma0.0276 Theoretical8.2 Ask9.7 Theta-0.2935 Intrinsic Value7.73 Volume0 Vega0.0239 Time Value-7.73 Open Interest7 Rho0.0086 Delta / Theta-3.0635 VRSK Put 175.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolVRSK\|20260821\|175.00P Delta-0.0768 Imp Vol0.4221 Bid0 Gamma0.0252 Theoretical0.2 Ask0.4 Theta-0.205 Intrinsic Value-7.73 Volume1 Vega0.0195 Time Value8.13 Open Interest27 Rho-0.0007 Delta / Theta0.3747
1.5	1.5%	2.4	5.4	3	180.00	0	0%	0.45	1.05	0
VRSK Call 180.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 1.5% SymbolVRSK\|20260821\|180.00C Delta0.7089 Imp Vol0.402 Bid2.4 Gamma0.063 Theoretical3.9 Ask5.4 Theta-0.4751 Intrinsic Value2.73 Volume3 Vega0.0464 Time Value-1.23 Open Interest14 Rho0.0069 Delta / Theta-1.492 VRSK Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|180.00P Delta-0.2621 Imp Vol0.3445 Bid0.45 Gamma0.0699 Theoretical0.75 Ask1.05 Theta-0.3766 Intrinsic Value-2.73 Volume0 Vega0.0441 Time Value2.73 Open Interest205 Rho-0.0024 Delta / Theta0.6959
					182.73	Price @ Aug 19, 2026 14:41 GMT
0	0%	0.05	2.65	0	185.00	0	0%	2.3	4.9	0
VRSK Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|185.00C Delta0.3598 Imp Vol0.4141 Bid0.05 Gamma0.0667 Theoretical1.35 Ask2.65 Theta-0.5286 Intrinsic Value-2.27 Volume0 Vega0.0506 Time Value2.27 Open Interest440 Rho0.0035 Delta / Theta-0.6807 VRSK Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|185.00P Delta-0.6315 Imp Vol0.4414 Bid2.3 Gamma0.0632 Theoretical3.6 Ask4.9 Theta-0.556 Intrinsic Value2.27 Volume0 Vega0.051 Time Value-2.27 Open Interest48 Rho-0.0056 Delta / Theta1.1359
0	0%	0	2.25	0	190.00	0	0%	5.9	9	0
VRSK Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|190.00C Delta0.2241 Imp Vol0.6582 Bid0 Gamma0.0336 Theoretical1.125 Ask2.25 Theta-0.6692 Intrinsic Value-7.27 Volume0 Vega0.0405 Time Value7.27 Open Interest73 Rho0.0022 Delta / Theta-0.3348 VRSK Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|190.00P Delta-0.8819 Imp Vol0.4308 Bid5.9 Gamma0.0343 Theoretical7.45 Ask9 Theta-0.2793 Intrinsic Value7.27 Volume0 Vega0.0267 Time Value-7.27 Open Interest181 Rho-0.0067 Delta / Theta3.1573
0	0%	0	2.2	0	195.00	0	0%	10.5	13.6	0
VRSK Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|195.00C Delta0.1743 Imp Vol0.8929 Bid0 Gamma0.0213 Theoretical1.1 Ask2.2 Theta-0.7791 Intrinsic Value-12.27 Volume0 Vega0.0348 Time Value12.27 Open Interest28 Rho0.0017 Delta / Theta-0.2238 VRSK Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|195.00P Delta-0.9931 Imp Vol0.3673 Bid10.5 Gamma0.0124 Theoretical12.14 Ask13.6 Theta-0.0198 Intrinsic Value12.27 Volume0 Vega0.0026 Time Value-12.27 Open Interest22 Rho-0.0028 Delta / Theta50.1182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,742.5	+50.5	+0.66%
US Tech 100	29,512.0	+21.0	+0.07%
DAX	26,131.30	-20.39	-0.08%
Dollar Index	98.823	-0.731	-0.73%

Crude Oil WTI	85.11	+1.05	+1.25%
Brent Oil	92.03	+1.01	+1.11%
Natural Gas	2.843	+0.067	+2.41%
Gold	4,540.07	+119.47	+2.70%
Silver	65.640	+1.603	+2.50%
US Soybeans	1,235.63	+19.63	+1.61%
Copper	6.4773	-0.0152	-0.23%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.188	+0.013	+0.31%
U.S. 10Y	4.646	-0.060	-1.27%
U.S. 30Y	5.188	-0.097	-1.84%
Germany 10Y	3.2558	-0.0047	-0.14%

Alphabet C	342.76	+1.48	+0.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.63	+0.20	+0.25%
Booking	215.74	+7.49	+3.60%
Apple	318.37	+8.34	+2.69%
Alibaba ADR	128.06	-0.09	-0.07%
Tesla	347.21	+10.34	+3.07%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	184.62	+5.76	+3.22%
SSFO34	48.06	+1.55	+3.33%
EP	1.16	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K