Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

212.26 +5.60 +2.71%

03:59:59 - Closed. Currency in USD

Pre Market

209.30

-2.96

-1.39%

16:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,132,404
Bid/Ask: 0.00 / 0.00
Day's Range: 209.58 - 215.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.8	89.1	0	125.00	0	0%	0	2.15	0
VRSK Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|125.00C Delta0.9891 Imp Vol0.9382 Bid84.8 Gamma0.0005 Theoretical86.95 Ask89.1 Theta-0.0358 Intrinsic Value87.26 Volume0 Vega0.0148 Time Value-87.26 Open Interest0 Rho0.0804 Delta / Theta-27.6474 VRSK Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|125.00P Delta-0.0354 Imp Vol1.2508 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1096 Intrinsic Value-87.26 Volume0 Vega0.0423 Time Value87.26 Open Interest3 Rho-0.0052 Delta / Theta0.3228
0	0%	80.1	84.1	0	130.00	0	0%	0	2.15	0
VRSK Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|130.00C Delta0.9829 Imp Vol0.9483 Bid80.1 Gamma0.0008 Theoretical82.1 Ask84.1 Theta-0.0512 Intrinsic Value82.26 Volume0 Vega0.0223 Time Value-82.26 Open Interest0 Rho0.0828 Delta / Theta-19.1944 VRSK Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|130.00P Delta-0.0377 Imp Vol1.1712 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1081 Intrinsic Value-82.26 Volume0 Vega0.0446 Time Value82.26 Open Interest0 Rho-0.0055 Delta / Theta0.3489
0	0%	75	79.1	0	135.00	0	0%	0	2.15	0
VRSK Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|135.00C Delta0.9842 Imp Vol0.8556 Bid75 Gamma0.0008 Theoretical77.05 Ask79.1 Theta-0.0446 Intrinsic Value77.26 Volume0 Vega0.0207 Time Value-77.26 Open Interest0 Rho0.0863 Delta / Theta-22.0566 VRSK Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|135.00P Delta-0.0403 Imp Vol1.0944 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1065 Intrinsic Value-77.26 Volume0 Vega0.047 Time Value77.26 Open Interest1 Rho-0.0059 Delta / Theta0.3781
					212.26	Price @ Jul 28, 2026 20:07 GMT
6.31	97.19%	5.7	7.5	32	220.00	13	0%	11.7	14.2	25
VRSK Call 220.00 Exp: Aug 21, 2026 Last: 6.31 Chg.: 97.19% SymbolVRSK\|20260821\|220.00C Delta0.3982 Imp Vol0.4588 Bid5.7 Gamma0.0155 Theoretical6.6 Ask7.5 Theta-0.2056 Intrinsic Value-7.74 Volume32 Vega0.2093 Time Value14.05 Open Interest18 Rho0.0511 Delta / Theta-1.9367 VRSK Put 220.00 Exp: Aug 21, 2026 Last: 13 Chg.: 0% SymbolVRSK\|20260821\|220.00P Delta-0.6345 Imp Vol0.3761 Bid11.7 Gamma0.0185 Theoretical12.95 Ask14.2 Theta-0.1506 Intrinsic Value7.74 Volume25 Vega0.2037 Time Value5.26 Open Interest0 Rho-0.0781 Delta / Theta4.2128
2.05	0%	2.8	5	0	230.00	0	0%	19.6	21.6	0
VRSK Call 230.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolVRSK\|20260821\|230.00C Delta0.2673 Imp Vol0.468 Bid2.8 Gamma0.013 Theoretical3.9 Ask5 Theta-0.1778 Intrinsic Value-17.74 Volume0 Vega0.1784 Time Value19.79 Open Interest161 Rho0.0346 Delta / Theta-1.5036 VRSK Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|230.00P Delta-0.7841 Imp Vol0.3873 Bid19.6 Gamma0.0141 Theoretical20.6 Ask21.6 Theta-0.1175 Intrinsic Value17.74 Volume0 Vega0.1583 Time Value-17.74 Open Interest0 Rho-0.0881 Delta / Theta6.6704
2	166.67%	1.35	3.1	2	240.00	0	0%	27.2	30.3	0
VRSK Call 240.00 Exp: Aug 21, 2026 Last: 2 Chg.: 166.67% SymbolVRSK\|20260821\|240.00C Delta0.1699 Imp Vol0.4771 Bid1.35 Gamma0.0098 Theoretical2.23 Ask3.1 Theta-0.1388 Intrinsic Value-27.74 Volume2 Vega0.1372 Time Value29.74 Open Interest22 Rho0.0222 Delta / Theta-1.2238 VRSK Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|240.00P Delta-0.932 Imp Vol0.3308 Bid27.2 Gamma0.0076 Theoretical28.75 Ask30.3 Theta-0.04 Intrinsic Value27.74 Volume0 Vega0.0698 Time Value-27.74 Open Interest0 Rho-0.0697 Delta / Theta23.3095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,724.00	-640.92	-1.03%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,447.1	+17.9	+0.24%
US Tech 100	27,763.6	+0.5	+0.00%
DAX	25,443.22	-49.37	-0.19%
Dollar Index	101.170	-0.096	-0.09%

Crude Oil WTI	81.80	+2.54	+3.20%
Brent Oil	84.56	+2.48	+3.02%
Natural Gas	2.683	-0.018	-0.67%
Gold	4,038.25	-0.45	-0.01%
Silver	58.140	+0.611	+1.06%
US Soybeans	1,212.50	-7.50	-0.61%
Copper	6.3195	-0.0400	-0.63%

Philippines 2Y	6.581	0.000	0.00%
Philippines 10Y	7.511	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.297	+0.020	+0.47%
U.S. 10Y	4.612	+0.008	+0.17%
U.S. 30Y	5.095	-0.001	-0.02%
Germany 10Y	3.1261	+0.0175	+0.56%

Alphabet C	332.60	+6.03	+1.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.31	+12.52	+6.70%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.19	+0.19	+0.17%
Tesla	307.44	-1.78	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSK	212.26	+5.60	+2.71%
	GDOT	13.38	+0.22	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.66M
Ayala	512.00	+5.35%	436.32K
SM Investments	599.50	+1.78%	379.64K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M
Atok Big Wedge	1.880	+5.62%	2.00K

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.34M
Bright Kindle	0.540	-6.90%	112.00K
GMA Holdings	4.200	-6.67%	5.00K
Panasonic Manufacturing	7.900	-5.73%	62.70K
Liberty Flour Mills	23.550	-5.61%	4.70K