Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

175.53 -2.47 -1.38%

01:41:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 323,595
Bid/Ask: 0.00 / 0.00
Day's Range: 175.46 - 178.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.8	83.9	0	95.00	0	0%	0	2.15	0
VRSK Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|95.00C Delta0.9975 Imp Vol1.5366 Bid79.8 Gamma0.0002 Theoretical81.85 Ask83.9 Theta-0.0215 Intrinsic Value80.99 Volume0 Vega0.0018 Time Value-80.99 Open Interest0 Rho0.0207 Delta / Theta-46.4792 VRSK Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|95.00P Delta-0.0347 Imp Vol2.5856 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.3243 Intrinsic Value-80.99 Volume0 Vega0.0201 Time Value80.99 Open Interest0 Rho-0.0015 Delta / Theta0.1071
0	0%	74.9	78.9	0	100.00	0	0%	0	2.15	0
VRSK Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|100.00C Delta0.9945 Imp Vol1.5774 Bid74.9 Gamma0.0004 Theoretical76.9 Ask78.9 Theta-0.0434 Intrinsic Value75.99 Volume0 Vega0.004 Time Value-75.99 Open Interest0 Rho0.0217 Delta / Theta-22.9031 VRSK Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|100.00P Delta-0.0374 Imp Vol2.4012 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3197 Intrinsic Value-75.99 Volume0 Vega0.0213 Time Value75.99 Open Interest0 Rho-0.0016 Delta / Theta0.1169
0	0%	70.1	73.9	0	105.00	0	0%	0	2.15	0
VRSK Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|105.00C Delta0.9889 Imp Vol1.619 Bid70.1 Gamma0.0007 Theoretical72 Ask73.9 Theta-0.0806 Intrinsic Value70.99 Volume0 Vega0.0075 Time Value-70.99 Open Interest0 Rho0.0225 Delta / Theta-12.2646 VRSK Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|105.00P Delta-0.0402 Imp Vol2.2253 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3147 Intrinsic Value-70.99 Volume0 Vega0.0227 Time Value70.99 Open Interest13 Rho-0.0017 Delta / Theta0.1279
					175.99	Price @ Sep 10, 2026 17:37 GMT
2.53	10.48%	1.6	4.4	1	180.00	0	0%	4.7	7.3	0
VRSK Call 180.00 Exp: Sep 18, 2026 Last: 2.53 Chg.: 10.48% SymbolVRSK\|20260918\|180.00C Delta0.4002 Imp Vol0.4161 Bid1.6 Gamma0.0355 Theoretical3 Ask4.4 Theta-0.2675 Intrinsic Value-4.01 Volume1 Vega0.1011 Time Value6.54 Open Interest185 Rho0.0149 Delta / Theta-1.4963 VRSK Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|180.00P Delta-0.6041 Imp Vol0.4042 Bid4.7 Gamma0.0365 Theoretical6 Ask7.3 Theta-0.248 Intrinsic Value4.01 Volume0 Vega0.1008 Time Value-4.01 Open Interest71 Rho-0.0208 Delta / Theta2.4363
1.57	0%	0.5	3.3	0	185.00	9.7	11.49%	8	10.8	1
VRSK Call 185.00 Exp: Sep 18, 2026 Last: 1.57 Chg.: 0% SymbolVRSK\|20260918\|185.00C Delta0.2669 Imp Vol0.4617 Bid0.5 Gamma0.0272 Theoretical1.9 Ask3.3 Theta-0.2513 Intrinsic Value-9.01 Volume0 Vega0.086 Time Value10.58 Open Interest33 Rho0.0099 Delta / Theta-1.0621 VRSK Put 185.00 Exp: Sep 18, 2026 Last: 9.7 Chg.: 11.49% SymbolVRSK\|20260918\|185.00P Delta-0.7768 Imp Vol0.3862 Bid8 Gamma0.0297 Theoretical9.4 Ask10.8 Theta-0.1804 Intrinsic Value9.01 Volume1 Vega0.078 Time Value0.69 Open Interest105 Rho-0.0247 Delta / Theta4.3049
0.7	0%	0.25	0.65	0	190.00	16.16	0%	12.6	15.3	0
VRSK Call 190.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0% SymbolVRSK\|20260918\|190.00C Delta0.1004 Imp Vol0.3697 Bid0.25 Gamma0.0182 Theoretical0.45 Ask0.65 Theta-0.1076 Intrinsic Value-14.01 Volume0 Vega0.0461 Time Value14.71 Open Interest58 Rho0.0038 Delta / Theta-0.9329 VRSK Put 190.00 Exp: Sep 18, 2026 Last: 16.16 Chg.: 0% SymbolVRSK\|20260918\|190.00P Delta-0.8583 Imp Vol0.4403 Bid12.6 Gamma0.0196 Theoretical13.95 Ask15.3 Theta-0.1529 Intrinsic Value14.01 Volume0 Vega0.0586 Time Value2.15 Open Interest94 Rho-0.0259 Delta / Theta5.6143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,596.4	-40.1	-0.52%
US Tech 100	29,159.8	-261.8	-0.89%
DAX	25,401.23	-175.22	-0.69%
Dollar Index	98.993	+0.183	+0.19%

Crude Oil WTI	101.81	+5.76	+6.00%
Brent Oil	107.32	+6.11	+6.04%
Natural Gas	2.816	-0.006	-0.21%
Gold	4,398.20	-62.50	-1.40%
Silver	64.750	-3.896	-5.68%
US Soybeans	1,328.13	+19.13	+1.46%
Copper	6.5233	-0.3652	-5.30%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.556	+0.129	+2.91%
U.S. 10Y	4.938	+0.101	+2.09%
U.S. 30Y	5.341	+0.055	+1.04%
Germany 10Y	3.5025	+0.0062	+0.18%

Alphabet C	329.36	+0.98	+0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.02	+0.03%
Booking	175.72	+2.29	+1.32%
Apple	325.19	+9.85	+3.12%
Alibaba ADR	108.87	-0.54	-0.49%
Tesla	366.77	-1.05	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSK	175.53	-2.47	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M