Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSN	TradeGate	EUR	Delayed
VRSNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.51 +1.07 +0.39%

00:31:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 157,405
Bid/Ask: 0.00 / 0.00
Day's Range: 270.84 - 276.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.9	141	0	135.00	0	0%	0	2.15	0
VRSN Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260515\|135.00C Delta0.9927 Imp Vol1.7655 Bid136.9 Gamma0.0002 Theoretical138.95 Ask141 Theta-0.0781 Intrinsic Value139.14 Volume0 Vega0.0092 Time Value-139.14 Open Interest0 Rho0.0395 Delta / Theta-12.7048 VRSN Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260515\|135.00P Delta-0.0231 Imp Vol2.2686 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2676 Intrinsic Value-139.14 Volume0 Vega0.026 Time Value139.14 Open Interest0 Rho-0.0021 Delta / Theta0.0864
0	0%	132.1	136.1	0	140.00	0	0%	0	2.15	0
VRSN Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260515\|140.00C Delta0.9888 Imp Vol1.8074 Bid132.1 Gamma0.0003 Theoretical134.1 Ask136.1 Theta-0.1166 Intrinsic Value134.14 Volume0 Vega0.0136 Time Value-134.14 Open Interest0 Rho0.0407 Delta / Theta-8.4773 VRSN Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260515\|140.00P Delta-0.0242 Imp Vol2.165 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.2656 Intrinsic Value-134.14 Volume0 Vega0.027 Time Value134.14 Open Interest0 Rho-0.0022 Delta / Theta0.0912
0	0%	127.5	131.1	0	145.00	0	0%	0	2.15	0
VRSN Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260515\|145.00C Delta0.9839 Imp Vol1.8399 Bid127.5 Gamma0.0005 Theoretical129.3 Ask131.1 Theta-0.1622 Intrinsic Value129.14 Volume0 Vega0.0188 Time Value-129.14 Open Interest1 Rho0.0419 Delta / Theta-6.0658 VRSN Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260515\|145.00P Delta-0.0254 Imp Vol2.065 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2635 Intrinsic Value-129.14 Volume0 Vega0.0281 Time Value129.14 Open Interest0 Rho-0.0023 Delta / Theta0.0963
					274.14	Price @ May 04, 2026 16:28 GMT
3.9	16.07%	3.4	4.4	57	280.00	8.65	-19.91%	9.3	9.9	1
VRSN Call 280.00 Exp: May 15, 2026 Last: 3.9 Chg.: 16.07% SymbolVRSN\|20260515\|280.00C Delta0.3649 Imp Vol0.3393 Bid3.4 Gamma0.0233 Theoretical3.9 Ask4.4 Theta-0.2817 Intrinsic Value-5.86 Volume57 Vega0.1785 Time Value9.76 Open Interest3,686 Rho0.0289 Delta / Theta-1.2954 VRSN Put 280.00 Exp: May 15, 2026 Last: 8.65 Chg.: -19.91% SymbolVRSN\|20260515\|280.00P Delta-0.648 Imp Vol0.3155 Bid9.3 Gamma0.0249 Theoretical9.6 Ask9.9 Theta-0.2421 Intrinsic Value5.86 Volume1 Vega0.1762 Time Value2.79 Open Interest60 Rho-0.0458 Delta / Theta2.6763
1	0%	1.35	2.1	0	290.00	28.5	0%	15.8	17.9	0
VRSN Call 290.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolVRSN\|20260515\|290.00C Delta0.1887 Imp Vol0.3603 Bid1.35 Gamma0.0158 Theoretical1.73 Ask2.1 Theta-0.2136 Intrinsic Value-15.86 Volume0 Vega0.1284 Time Value16.86 Open Interest673 Rho0.015 Delta / Theta-0.8836 VRSN Put 290.00 Exp: May 15, 2026 Last: 28.5 Chg.: 0% SymbolVRSN\|20260515\|290.00P Delta-0.8908 Imp Vol0.2685 Bid15.8 Gamma0.015 Theoretical16.85 Ask17.9 Theta-0.0967 Intrinsic Value15.86 Volume0 Vega0.0882 Time Value12.64 Open Interest1 Rho-0.0473 Delta / Theta9.2075
0.6	-40.59%	0.55	0.7	145	300.00	33.7	0%	24.9	27.2	0
VRSN Call 300.00 Exp: May 15, 2026 Last: 0.6 Chg.: -40.59% SymbolVRSN\|20260515\|300.00C Delta0.0788 Imp Vol0.3631 Bid0.55 Gamma0.0085 Theoretical0.6 Ask0.7 Theta-0.1167 Intrinsic Value-25.86 Volume145 Vega0.0699 Time Value26.46 Open Interest1,680 Rho0.0063 Delta / Theta-0.6755 VRSN Put 300.00 Exp: May 15, 2026 Last: 33.7 Chg.: 0% SymbolVRSN\|20260515\|300.00P Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.86 Volume0 Vega0 Time Value7.84 Open Interest38 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,195.8	-34.3	-0.47%
US Tech 100	27,606.2	-104.2	-0.38%
DAX	24,035.56	-256.82	-1.06%
Dollar Index	98.330	+0.325	+0.33%

Crude Oil WTI	105.56	+3.62	+3.55%
Brent Oil	114.48	+6.31	+5.83%
Natural Gas	2.872	+0.092	+3.31%
Gold	4,526.64	-117.86	-2.54%
Silver	73.543	-2.888	-3.78%
US Soybeans	1,221.75	+18.75	+1.56%
Copper	5.8492	-0.1353	-2.26%

Philippines 2Y	5.293	0.000	0.00%
Philippines 10Y	6.971	0.000	0.00%
Philippines 20Y	7.054	0.000	0.00%
U.S. 2Y	3.979	+0.091	+2.34%
U.S. 10Y	4.452	+0.074	+1.69%
U.S. 30Y	5.028	+0.062	+1.25%
Germany 10Y	3.0878	+0.0068	+0.22%

Alphabet C	379.73	-3.49	-0.91%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	73.80	-1.76	-2.33%
Booking	165.91	-3.72	-2.19%
Apple	276.27	-3.87	-1.38%
Alibaba ADR	134.41	+2.91	+2.21%
Tesla	387.47	-3.35	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	273.51	+1.07	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.66	+3.75%	114.19M
Century Pacific Food	29.800	+4.56%	6.70M
BDO Unibank	115.00	+0.70%	4.05M
Bank of the Philippine Islands	92.00	+2.79%	2.50M
International Container	753.000	+6.06%	1.82M
Jollibee Foods	164.90	+3.71%	1.33M
SM Investments	611.00	+0.83%	521.28K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	137.00K
GMA Holdings	5.590	+11.80%	3.30K
DigiPlus Interactive	14.900	+9.72%	9.27M
Crown Equities	0.088	+8.64%	2.15M
Integrated Micro-Electronics	3.990	+8.42%	5.44M
National Reinsuranceoration	0.780	+8.33%	1.45M
Philippine Bank of Communications	16.76	+6.48%	0.10K

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	0.40K
PTFC Redevelop	47.000	-14.55%	0.02K
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Xurpas	0.223	-8.61%	200.00K
Ever Gotesco	0.0320	-8.57%	3.20M