Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

282.49 -8.44 -2.90%

22:57:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 150,179
Bid/Ask: 0.00 / 0.00
Day's Range: 278.96 - 285.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	28.6	0	260.00	0	0%	1.05	4.5	0
VRSN Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|260.00C Delta0.8154 Imp Vol0.4225 Bid25.3 Gamma0.009 Theoretical26.95 Ask28.6 Theta-0.1908 Intrinsic Value22.45 Volume0 Vega0.1851 Time Value-22.45 Open Interest125 Rho0.1231 Delta / Theta-4.2734 VRSN Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|260.00P Delta-0.1749 Imp Vol0.4042 Bid1.05 Gamma0.0092 Theoretical2.775 Ask4.5 Theta-0.1614 Intrinsic Value-22.45 Volume0 Vega0.1793 Time Value22.45 Open Interest874 Rho-0.0288 Delta / Theta1.0841
0	0%	17	20.3	0	270.00	0	0%	3.5	6.2	0
VRSN Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|270.00C Delta0.7205 Imp Vol0.3792 Bid17 Gamma0.0127 Theoretical18.65 Ask20.3 Theta-0.2135 Intrinsic Value12.45 Volume0 Vega0.2337 Time Value-12.45 Open Interest129 Rho0.1119 Delta / Theta-3.3751 VRSN Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|270.00P Delta-0.2806 Imp Vol0.3817 Bid3.5 Gamma0.0127 Theoretical4.85 Ask6.2 Theta-0.1981 Intrinsic Value-12.45 Volume0 Vega0.2344 Time Value12.45 Open Interest188 Rho-0.0456 Delta / Theta1.4169
0	0%	10.9	13.4	0	280.00	0	0%	6.7	9.8	0
VRSN Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|280.00C Delta0.5784 Imp Vol0.3661 Bid10.9 Gamma0.0153 Theoretical12.15 Ask13.4 Theta-0.2363 Intrinsic Value2.45 Volume0 Vega0.272 Time Value-2.45 Open Interest216 Rho0.0915 Delta / Theta-2.4476 VRSN Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|280.00P Delta-0.4221 Imp Vol0.365 Bid6.7 Gamma0.0154 Theoretical8.25 Ask9.8 Theta-0.2179 Intrinsic Value-2.45 Volume0 Vega0.2721 Time Value2.45 Open Interest875 Rho-0.0669 Delta / Theta1.9368
					282.45	Price @ Jul 30, 2026 14:31 GMT
6.55	6.55%	6.3	8.1	3	290.00	14.4	14.4%	11.8	14.7	2
VRSN Call 290.00 Exp: Aug 21, 2026 Last: 6.55 Chg.: 6.55% SymbolVRSN\|20260821\|290.00C Delta0.4203 Imp Vol0.3549 Bid6.3 Gamma0.0158 Theoretical7.2 Ask8.1 Theta-0.2267 Intrinsic Value-7.55 Volume3 Vega0.2719 Time Value14.1 Open Interest1,842 Rho0.0675 Delta / Theta-1.8536 VRSN Put 290.00 Exp: Aug 21, 2026 Last: 14.4 Chg.: 14.4% SymbolVRSN\|20260821\|290.00P Delta-0.5822 Imp Vol0.352 Bid11.8 Gamma0.016 Theoretical13.25 Ask14.7 Theta-0.2067 Intrinsic Value7.55 Volume2 Vega0.2713 Time Value6.85 Open Interest70 Rho-0.0886 Delta / Theta2.8165
3.49	3.49%	1.9	4.8	3	300.00	0	0%	18	21.2	0
VRSN Call 300.00 Exp: Aug 21, 2026 Last: 3.49 Chg.: 3.49% SymbolVRSN\|20260821\|300.00C Delta0.2566 Imp Vol0.3242 Bid1.9 Gamma0.0143 Theoretical3.35 Ask4.8 Theta-0.1698 Intrinsic Value-17.55 Volume3 Vega0.2241 Time Value21.04 Open Interest202 Rho0.0418 Delta / Theta-1.5114 VRSN Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|300.00P Delta-0.7431 Imp Vol0.3291 Bid18 Gamma0.0142 Theoretical19.6 Ask21.2 Theta-0.1551 Intrinsic Value17.55 Volume0 Vega0.2237 Time Value-17.55 Open Interest3 Rho-0.1043 Delta / Theta4.7917
0	0%	0.05	4.3	0	310.00	0	0%	26.4	29.7	0
VRSN Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|310.00C Delta0.1697 Imp Vol0.3586 Bid0.05 Gamma0.0101 Theoretical2.175 Ask4.3 Theta-0.1464 Intrinsic Value-27.55 Volume0 Vega0.1759 Time Value27.55 Open Interest1,554 Rho0.0277 Delta / Theta-1.159 VRSN Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|310.00P Delta-0.8473 Imp Vol0.342 Bid26.4 Gamma0.0101 Theoretical28.05 Ask29.7 Theta-0.1141 Intrinsic Value27.55 Volume0 Vega0.1633 Time Value-27.55 Open Interest62 Rho-0.1079 Delta / Theta7.4237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,388.8	+72.4	+0.99%
US Tech 100	27,947.2	+754.9	+2.78%
DAX	25,617.56	+168.80	+0.66%
Dollar Index	100.005	-0.724	-0.72%

Crude Oil WTI	84.11	-0.35	-0.41%
Brent Oil	87.08	-1.01	-1.15%
Natural Gas	2.743	+0.021	+0.77%
Gold	4,098.05	+61.75	+1.53%
Silver	58.513	+0.424	+0.73%
US Soybeans	1,193.38	+0.38	+0.03%
Copper	6.4480	+0.1365	+2.16%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.221	-0.015	-0.35%
U.S. 10Y	4.670	+0.048	+1.04%
U.S. 30Y	5.208	+0.065	+1.26%
Germany 10Y	3.1694	+0.0135	+0.43%

Alphabet C	332.69	-3.07	-0.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.03	+0.16	+0.19%
Booking	191.92	-9.38	-4.66%
Apple	331.92	-6.28	-1.86%
Alibaba ADR	114.34	-0.70	-0.60%
Tesla	304.64	+6.32	+2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	282.49	-8.44	-2.90%
	DBG	1.9100	+0.2000	+11.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala Pref	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K