Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

287.33 +0.43 +0.15%

22:14:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,016
Bid/Ask: 0.00 / 0.00
Day's Range: 285.01 - 288.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	28.1	0	260.00	0	0%	0	2.6	0
VRSN Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|260.00C Delta0.8976 Imp Vol0.385 Bid24.6 Gamma0.0083 Theoretical26.35 Ask28.1 Theta-0.1532 Intrinsic Value26.1 Volume0 Vega0.0994 Time Value-26.1 Open Interest0 Rho0.088 Delta / Theta-5.8607 VRSN Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|260.00P Delta-0.1139 Imp Vol0.4063 Bid0 Gamma0.0085 Theoretical1.3 Ask2.6 Theta-0.1537 Intrinsic Value-26.1 Volume0 Vega0.1076 Time Value26.1 Open Interest66 Rho-0.012 Delta / Theta0.7407
0	0%	15.5	19.4	0	270.00	0	0%	1.15	3.7	0
VRSN Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|270.00C Delta0.8031 Imp Vol0.3434 Bid15.5 Gamma0.0144 Theoretical17.45 Ask19.4 Theta-0.205 Intrinsic Value16.1 Volume0 Vega0.1546 Time Value-16.1 Open Interest2 Rho0.0811 Delta / Theta-3.917 VRSN Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|270.00P Delta-0.2071 Imp Vol0.3598 Bid1.15 Gamma0.0142 Theoretical2.425 Ask3.7 Theta-0.2007 Intrinsic Value-16.1 Volume0 Vega0.1595 Time Value16.1 Open Interest13 Rho-0.0215 Delta / Theta1.0317
0	0%	8.3	11.5	0	280.00	0	0%	2.15	5.4	0
VRSN Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|280.00C Delta0.6314 Imp Vol0.3142 Bid8.3 Gamma0.0215 Theoretical9.9 Ask11.5 Theta-0.2486 Intrinsic Value6.1 Volume0 Vega0.2103 Time Value-6.1 Open Interest4 Rho0.0652 Delta / Theta-2.5397 VRSN Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|280.00P Delta-0.3543 Imp Vol0.2743 Bid2.15 Gamma0.0243 Theoretical3.775 Ask5.4 Theta-0.1963 Intrinsic Value-6.1 Volume0 Vega0.2076 Time Value6.1 Open Interest34 Rho-0.0355 Delta / Theta1.805
					286.1	Price @ Oct 02, 2026 14:01 GMT
0	0%	2.4	6.2	0	290.00	0	0%	6.5	9.9	0
VRSN Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|290.00C Delta0.3952 Imp Vol0.2838 Bid2.4 Gamma0.0243 Theoretical4.3 Ask6.2 Theta-0.2259 Intrinsic Value-3.9 Volume0 Vega0.2149 Time Value3.9 Open Interest8 Rho0.0416 Delta / Theta-1.7494 VRSN Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|290.00P Delta-0.6264 Imp Vol0.2457 Bid6.5 Gamma0.0278 Theoretical8.2 Ask9.9 Theta-0.1736 Intrinsic Value3.9 Volume0 Vega0.2111 Time Value-3.9 Open Interest20 Rho-0.058 Delta / Theta3.6078
0	0%	0.3	3.3	0	300.00	0	0%	14.1	17.5	0
VRSN Call 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|300.00C Delta0.2007 Imp Vol0.2954 Bid0.3 Gamma0.017 Theoretical1.8 Ask3.3 Theta-0.1693 Intrinsic Value-13.9 Volume0 Vega0.1566 Time Value13.9 Open Interest1,824 Rho0.0213 Delta / Theta-1.1853 VRSN Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|300.00P Delta-0.8551 Imp Vol0.2437 Bid14.1 Gamma0.0171 Theoretical15.8 Ask17.5 Theta-0.0972 Intrinsic Value13.9 Volume0 Vega0.1261 Time Value-13.9 Open Interest25 Rho-0.0621 Delta / Theta8.7927
0	0%	0	1.9	0	310.00	0	0%	23.3	27.2	0
VRSN Call 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|310.00C Delta0.1085 Imp Vol0.3345 Bid0 Gamma0.01 Theoretical0.95 Ask1.9 Theta-0.1264 Intrinsic Value-23.9 Volume0 Vega0.1039 Time Value23.9 Open Interest1,848 Rho0.0115 Delta / Theta-0.8585 VRSN Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|310.00P Delta-0.9398 Imp Vol0.28 Bid23.3 Gamma0.0079 Theoretical25.25 Ask27.2 Theta-0.0547 Intrinsic Value23.9 Volume0 Vega0.0654 Time Value-23.9 Open Interest9 Rho-0.0525 Delta / Theta17.1774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,746.7	+80.0	+1.04%
US Tech 100	30,985.4	+483.8	+1.59%
DAX	25,282.24	+342.89	+1.37%
Dollar Index	101.470	-0.413	-0.41%

Crude Oil WTI	88.62	-4.25	-4.58%
Brent Oil	98.81	-3.50	-3.42%
Natural Gas	2.984	+0.014	+0.47%
Gold	4,217.67	+15.37	+0.37%
Silver	61.833	+0.653	+1.07%
US Soybeans	1,281.50	-2.50	-0.19%
Copper	6.6030	+0.0630	+0.96%

Philippines 2Y	6.784	0.000	0.00%
Philippines 10Y	7.754	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.785	-0.002	-0.04%
U.S. 10Y	5.195	-0.043	-0.82%
U.S. 30Y	5.576	-0.027	-0.48%
Germany 10Y	3.4431	-0.0762	-2.17%

Alphabet C	342.05	+7.12	+2.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.72	+0.70	+0.96%
Booking	161.98	+1.70	+1.06%
Apple	334.17	+3.85	+1.17%
Alibaba ADR	106.58	-0.88	-0.81%
Tesla	372.59	+18.48	+5.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	287.33	+0.43	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.59M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.77K
Globe Telecom	1,554.00	+1.24%	142.58K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Cebu Air Pref	24.00	+9.09%	73.60K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K
AREIT,	37.40	+4.76%	1.51M

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
LBC Express	10.000	-9.09%	3.10K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K
Everwoods Green	0.0260	-7.14%	6.40M
Oriental Petroleum Minerals A	0.0140	-6.67%	600.00K