Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

276.90 +3.87 +1.42%

03:59:59 - Closed. Currency in USD

Pre Market

275.00

-1.90

-0.69%

20:21:00 - Real-time Data

Type: Equity

Market: United States

Volume: 548,221
Bid/Ask: 0.00 / 0.00
Day's Range: 271.10 - 278.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.1	149.7	0	130.00	0	0%	0	2.15	0
VRSN Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|130.00C Delta0.9996 Imp Vol4.4167 Bid146.1 Gamma0 Theoretical147.92 Ask149.7 Theta-0.0436 Intrinsic Value146.96 Volume0 Vega0.0002 Time Value-146.96 Open Interest0 Rho0.0035 Delta / Theta-22.9189 VRSN Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|130.00P Delta-0.0214 Imp Vol7.9961 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-2.9879 Intrinsic Value-146.96 Volume0 Vega0.0075 Time Value146.96 Open Interest2 Rho-0.0002 Delta / Theta0.0072
0	0%	140.9	144.7	0	135.00	0	0%	0	2.15	0
VRSN Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|135.00C Delta0.9996 Imp Vol4.1798 Bid140.9 Gamma0 Theoretical142.92 Ask144.7 Theta-0.041 Intrinsic Value141.96 Volume0 Vega0.0002 Time Value-141.96 Open Interest0 Rho0.0037 Delta / Theta-24.3613 VRSN Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|135.00P Delta-0.0225 Imp Vol7.6408 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-2.968 Intrinsic Value-141.96 Volume0 Vega0.0078 Time Value141.96 Open Interest1 Rho-0.0002 Delta / Theta0.0076
0	0%	136.1	139.7	0	140.00	0	0%	0	2.15	0
VRSN Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|140.00C Delta0.9997 Imp Vol3.9507 Bid136.1 Gamma0 Theoretical137.92 Ask139.7 Theta-0.0384 Intrinsic Value136.96 Volume0 Vega0.0002 Time Value-136.96 Open Interest0 Rho0.0038 Delta / Theta-26.0096 VRSN Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|140.00P Delta-0.0235 Imp Vol7.2983 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-2.947 Intrinsic Value-136.96 Volume0 Vega0.0081 Time Value136.96 Open Interest1 Rho-0.0002 Delta / Theta0.008
					276.96	Price @ Aug 20, 2026 19:58 GMT
2.45	0%	0	2.85	0	280.00	3	-53.85%	2.1	3.2	356
VRSN Call 280.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 0% SymbolVRSN\|20260821\|280.00C Delta0.3644 Imp Vol0.3974 Bid0 Gamma0.065 Theoretical1.43 Ask2.85 Theta-1.0925 Intrinsic Value-3.04 Volume0 Vega0.0546 Time Value5.49 Open Interest536 Rho0.0027 Delta / Theta-0.3336 VRSN Put 280.00 Exp: Aug 21, 2026 Last: 3 Chg.: -53.85% SymbolVRSN\|20260821\|280.00P Delta-0.7254 Imp Vol0.2353 Bid2.1 Gamma0.0976 Theoretical2.65 Ask3.2 Theta-0.5591 Intrinsic Value3.04 Volume356 Vega0.0485 Time Value-0.04 Open Interest863 Rho-0.0046 Delta / Theta1.2974
0	0%	0	2.3	0	290.00	12.4	0%	10.9	13.4	17
VRSN Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|290.00C Delta0.1757 Imp Vol0.8516 Bid0 Gamma0.0209 Theoretical1.15 Ask2.3 Theta-1.6041 Intrinsic Value-13.04 Volume0 Vega0.0376 Time Value13.04 Open Interest646 Rho0.0013 Delta / Theta-0.1096 VRSN Put 290.00 Exp: Aug 21, 2026 Last: 12.4 Chg.: 0% SymbolVRSN\|20260821\|290.00P Delta-0.9708 Imp Vol0.4299 Bid10.9 Gamma0.0108 Theoretical12.15 Ask13.4 Theta-0.1966 Intrinsic Value13.04 Volume17 Vega0.0097 Time Value-0.64 Open Interest65 Rho-0.0043 Delta / Theta4.9386
0	0%	0	1.05	0	300.00	21.82	0%	20.3	23.6	12
VRSN Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|300.00C Delta0.0798 Imp Vol1.0189 Bid0 Gamma0.01 Theoretical0.53 Ask1.05 Theta-1.1013 Intrinsic Value-23.04 Volume0 Vega0.0216 Time Value23.04 Open Interest317 Rho0.0006 Delta / Theta-0.0725 VRSN Put 300.00 Exp: Aug 21, 2026 Last: 21.82 Chg.: 0% SymbolVRSN\|20260821\|300.00P Delta-0.9941 Imp Vol0.5891 Bid20.3 Gamma0.002 Theoretical22.1 Ask23.6 Theta-0.0636 Intrinsic Value23.04 Volume12 Vega0.0024 Time Value-1.22 Open Interest3 Rho-0.0027 Delta / Theta15.6213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,680.0	+38.3	+0.50%
US Tech 100	29,415.3	+202.1	+0.69%
DAX	26,057.73	+46.18	+0.18%
Dollar Index	98.580	-0.233	-0.24%

Crude Oil WTI	87.18	+0.35	+0.40%
Brent Oil	94.24	+0.46	+0.49%
Natural Gas	2.771	+0.038	+1.39%
Gold	4,642.30	+70.90	+1.55%
Silver	69.460	+1.355	+1.99%
US Soybeans	1,233.13	-1.88	-0.15%
Copper	6.6083	+0.1393	+2.15%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.181	-0.004	-0.10%
U.S. 10Y	4.694	-0.004	-0.09%
U.S. 30Y	5.241	+0.004	+0.08%
Germany 10Y	3.2492	-0.0061	-0.19%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.13	-5.99	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	276.90	+3.87	+1.42%
	V/BTC	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00