Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

300.32 -4.27 -1.40%

03:59:59 - Closed. Currency in USD

After Hours

299.00

-1.32

-0.44%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,483,710
Bid/Ask: 0.00 / 0.00
Day's Range: 289.65 - 308.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.1	183.9	0	125.00	0	0%	0	2.2	0
VRSN Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|125.00C Delta0.9884 Imp Vol1.5554 Bid179.1 Gamma0.0002 Theoretical181.5 Ask183.9 Theta-0.0715 Intrinsic Value176.54 Volume0 Vega0.0242 Time Value-176.54 Open Interest0 Rho0.0888 Delta / Theta-13.8273 VRSN Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|125.00P Delta-0.0175 Imp Vol1.7328 Bid0 Gamma0.0003 Theoretical1.1 Ask2.2 Theta-0.1127 Intrinsic Value-176.54 Volume0 Vega0.0366 Time Value176.54 Open Interest2 Rho-0.0046 Delta / Theta0.1552
0	0%	174.1	178.6	0	130.00	0	0%	0	2.2	0
VRSN Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|130.00C Delta0.9905 Imp Vol1.4199 Bid174.1 Gamma0.0002 Theoretical176.35 Ask178.6 Theta-0.0557 Intrinsic Value171.54 Volume0 Vega0.0201 Time Value-171.54 Open Interest0 Rho0.0947 Delta / Theta-17.7876 VRSN Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|130.00P Delta-0.0182 Imp Vol1.6637 Bid0 Gamma0.0003 Theoretical1.1 Ask2.2 Theta-0.1122 Intrinsic Value-171.54 Volume0 Vega0.0379 Time Value171.54 Open Interest24 Rho-0.0048 Delta / Theta0.1626
0	0%	169.3	173.6	0	135.00	0	0%	0	2.2	0
VRSN Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|135.00C Delta0.9887 Imp Vol1.4007 Bid169.3 Gamma0.0002 Theoretical171.45 Ask173.6 Theta-0.0644 Intrinsic Value166.54 Volume0 Vega0.0236 Time Value-166.54 Open Interest6 Rho0.0986 Delta / Theta-15.3625 VRSN Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|135.00P Delta-0.019 Imp Vol1.5972 Bid0 Gamma0.0003 Theoretical1.1 Ask2.2 Theta-0.1116 Intrinsic Value-166.54 Volume0 Vega0.0393 Time Value166.54 Open Interest13 Rho-0.005 Delta / Theta0.1705
					301.54	Price @ Oct 23, 2026 19:58 GMT
8.5	-24.11%	7.7	10	6	310.00	14.3	-20.47%	11.5	13.7	5
VRSN Call 310.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: -24.11% SymbolVRSN\|20261120\|310.00C Delta0.4636 Imp Vol0.3097 Bid7.7 Gamma0.0151 Theoretical8.85 Ask10 Theta-0.196 Intrinsic Value-8.46 Volume6 Vega0.3362 Time Value16.96 Open Interest1,819 Rho0.102 Delta / Theta-2.3649 VRSN Put 310.00 Exp: Nov 20, 2026 Last: 14.3 Chg.: -20.47% SymbolVRSN\|20261120\|310.00P Delta-0.5375 Imp Vol0.315 Bid11.5 Gamma0.015 Theoretical12.6 Ask13.7 Theta-0.1773 Intrinsic Value8.46 Volume5 Vega0.3359 Time Value5.84 Open Interest110 Rho-0.1123 Delta / Theta3.032
5	-35.9%	4.3	6.4	218	320.00	0	0%	17.8	20.4	0
VRSN Call 320.00 Exp: Nov 20, 2026 Last: 5 Chg.: -35.9% SymbolVRSN\|20261120\|320.00C Delta0.324 Imp Vol0.3124 Bid4.3 Gamma0.0136 Theoretical5.35 Ask6.4 Theta-0.1769 Intrinsic Value-18.46 Volume218 Vega0.3043 Time Value23.46 Open Interest2,147 Rho0.0719 Delta / Theta-1.8314 VRSN Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|320.00P Delta-0.6766 Imp Vol0.318 Bid17.8 Gamma0.0135 Theoretical19.1 Ask20.4 Theta-0.1584 Intrinsic Value18.46 Volume0 Vega0.3032 Time Value-18.46 Open Interest5 Rho-0.1326 Delta / Theta4.272
2.97	-32.5%	2	3.6	1,846	330.00	0	0%	25.4	28.5	0
VRSN Call 330.00 Exp: Nov 20, 2026 Last: 2.97 Chg.: -32.5% SymbolVRSN\|20261120\|330.00C Delta0.2018 Imp Vol0.3045 Bid2 Gamma0.0109 Theoretical2.8 Ask3.6 Theta-0.1341 Intrinsic Value-28.46 Volume1,846 Vega0.2383 Time Value31.43 Open Interest300 Rho0.0452 Delta / Theta-1.5048 VRSN Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|330.00P Delta-0.7858 Imp Vol0.3268 Bid25.4 Gamma0.0107 Theoretical26.95 Ask28.5 Theta-0.1284 Intrinsic Value28.46 Volume0 Vega0.2455 Time Value-28.46 Open Interest0 Rho-0.1422 Delta / Theta6.1194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSN	300.32	-4.27	-1.40%
NVCT	20.05	-0.84	-4.02%
RAFO	31.00	-0.10	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K