Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

290.02 +3.44 +1.20%

03:59:59 - Closed. Currency in USD

After Hours

290.02

-0.03

-0.01%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,108,751
Bid/Ask: 0.00 / 0.00
Day's Range: 280.35 - 294.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.3	163.4	0	130.00	0	0%	0	2.15	0
VRSN Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|130.00C Delta0.9937 Imp Vol1.4276 Bid159.3 Gamma0.0002 Theoretical161.35 Ask163.4 Theta-0.0428 Intrinsic Value161.79 Volume0 Vega0.0114 Time Value-161.79 Open Interest0 Rho0.0717 Delta / Theta-23.2367 VRSN Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|130.00P Delta-0.0197 Imp Vol1.8276 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.1445 Intrinsic Value-161.79 Volume0 Vega0.0333 Time Value161.79 Open Interest1 Rho-0.0037 Delta / Theta0.136
0	0%	154.3	158.4	0	135.00	0	0%	0	2.15	0
VRSN Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|135.00C Delta0.9936 Imp Vol1.357 Bid154.3 Gamma0.0002 Theoretical156.35 Ask158.4 Theta-0.0415 Intrinsic Value156.79 Volume0 Vega0.0115 Time Value-156.79 Open Interest0 Rho0.0751 Delta / Theta-23.9655 VRSN Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|135.00P Delta-0.0205 Imp Vol1.7506 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.1436 Intrinsic Value-156.79 Volume0 Vega0.0346 Time Value156.79 Open Interest1 Rho-0.0038 Delta / Theta0.143
0	0%	149.3	153.2	0	140.00	0	0%	0	2.15	0
VRSN Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|140.00C Delta0.9963 Imp Vol1.1764 Bid149.3 Gamma0.0001 Theoretical151.25 Ask153.2 Theta-0.0233 Intrinsic Value151.79 Volume0 Vega0.0065 Time Value-151.79 Open Interest0 Rho0.0794 Delta / Theta-42.708 VRSN Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|140.00P Delta-0.0215 Imp Vol1.6765 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1427 Intrinsic Value-151.79 Volume0 Vega0.0359 Time Value151.79 Open Interest1 Rho-0.0039 Delta / Theta0.1503
					291.79	Price @ Jul 31, 2026 19:58 GMT
5.1	4.08%	5.6	6.3	2	300.00	18.5	-7.45%	14.2	15.9	4
VRSN Call 300.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 4.08% SymbolVRSN\|20260821\|300.00C Delta0.3773 Imp Vol0.3403 Bid5.6 Gamma0.016 Theoretical5.95 Ask6.3 Theta-0.2218 Intrinsic Value-8.21 Volume2 Vega0.2651 Time Value13.31 Open Interest205 Rho0.0598 Delta / Theta-1.7008 VRSN Put 300.00 Exp: Aug 21, 2026 Last: 18.5 Chg.: -7.45% SymbolVRSN\|20260821\|300.00P Delta-0.6159 Imp Vol0.3611 Bid14.2 Gamma0.0152 Theoretical15.05 Ask15.9 Theta-0.2177 Intrinsic Value8.21 Volume4 Vega0.2663 Time Value10.29 Open Interest7 Rho-0.0908 Delta / Theta2.829
2.87	2.5%	3.1	3.6	4	310.00	0	0%	21.8	23.3	0
VRSN Call 310.00 Exp: Aug 21, 2026 Last: 2.87 Chg.: 2.5% SymbolVRSN\|20260821\|310.00C Delta0.2429 Imp Vol0.3479 Bid3.1 Gamma0.0129 Theoretical3.35 Ask3.6 Theta-0.1855 Intrinsic Value-18.21 Volume4 Vega0.2184 Time Value21.08 Open Interest1,555 Rho0.0388 Delta / Theta-1.3098 VRSN Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|310.00P Delta-0.7406 Imp Vol0.3769 Bid21.8 Gamma0.0124 Theoretical22.55 Ask23.3 Theta-0.1895 Intrinsic Value18.21 Volume0 Vega0.2256 Time Value-18.21 Open Interest62 Rho-0.1038 Delta / Theta3.9079
1.72	0%	1.7	2.1	0	320.00	0	0%	29.9	32.4	0
VRSN Call 320.00 Exp: Aug 21, 2026 Last: 1.72 Chg.: 0% SymbolVRSN\|20260821\|320.00C Delta0.1507 Imp Vol0.3616 Bid1.7 Gamma0.0093 Theoretical1.9 Ask2.1 Theta-0.1434 Intrinsic Value-28.21 Volume0 Vega0.1633 Time Value29.93 Open Interest150 Rho0.0241 Delta / Theta-1.051 VRSN Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|320.00P Delta-0.8257 Imp Vol0.4012 Bid29.9 Gamma0.0093 Theoretical31.15 Ask32.4 Theta-0.1572 Intrinsic Value28.21 Volume0 Vega0.1786 Time Value-28.21 Open Interest1 Rho-0.1066 Delta / Theta5.2509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	81.49	+0.69	+0.85%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	290.02	+3.44	+1.20%
	UFCS	51.36	-0.69	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M