Breaking News

Verint Systems Inc (VRNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Verint historical data, for real-time data please try another search

20.51 +0.27 +1.33%

26/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 7,787,944
Bid/Ask: 0.00 / 0.00
Day's Range: 20.49 - 20.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Verint Option Chain

Get free option data for VRNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verint options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					20.51	Price @ Nov 28, 2025 20:13 GMT
0	0%	124	128	0	95.00	0	0%	0	0	0
VRNT Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260918\|95.00C Delta0 Imp Vol0 Bid124 Gamma0 Theoretical0 Ask128 Theta0 Intrinsic Value-74.49 Volume0 Vega0 Time Value74.49 Open Interest0 Rho0 Delta / Theta0 VRNT Put 95.00 Exp: Jun 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value74.49 Volume0 Vega0 Time Value-74.49 Open Interest0 Rho0 Delta / Theta0
81.5	0%	78.9	82	0	145.00	5.1	0%	3.2	4.4	0
VRNT Call 145.00 Exp: Sep 18, 2026 Last: 81.5 Chg.: 0% SymbolCOF\|20260918\|145.00C Delta0 Imp Vol0 Bid78.9 Gamma0 Theoretical0 Ask82 Theta0 Intrinsic Value-124.49 Volume0 Vega0 Time Value205.99 Open Interest3 Rho0 Delta / Theta0 VRNT Put 145.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 0% SymbolCOF\|20260918\|145.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value124.49 Volume0 Vega0 Time Value-119.39 Open Interest239 Rho0 Delta / Theta0
60.5	0%	74.4	78	0	150.00	5.54	0%	3.7	5	0
VRNT Call 150.00 Exp: Sep 18, 2026 Last: 60.5 Chg.: 0% SymbolCOF\|20260918\|150.00C Delta0 Imp Vol0 Bid74.4 Gamma0 Theoretical0 Ask78 Theta0 Intrinsic Value-129.49 Volume0 Vega0 Time Value189.99 Open Interest25 Rho0 Delta / Theta0 VRNT Put 150.00 Exp: Sep 18, 2026 Last: 5.54 Chg.: 0% SymbolCOF\|20260918\|150.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value129.49 Volume0 Vega0 Time Value-123.95 Open Interest60 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VRNT Comments

Write your thoughts about Verint Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,408.3	+42.8	+0.58%
US Tech 100	29,783.3	+436.0	+1.49%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.32	+0.15	+0.15%

Crude Oil WTI	69.87	-3.34	-4.56%
Brent Oil	73.44	+0.03	+0.04%
Natural Gas	3.264	+0.080	+2.51%
Gold	4,016.40	-133.00	-3.21%
Silver	57.485	-4.585	-7.39%
US Soybeans	1,134.00	-8.00	-0.70%
Copper	5.99	-0.16	-2.65%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.148	-0.052	-1.24%
U.S. 10Y	4.392	-0.096	-2.14%
U.S. 30Y	4.848	-0.094	-1.90%
Germany 10Y	2.8705	-0.0463	-1.59%

Alphabet C	345.11	-0.97	-0.28%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.34	+7.30%
Apple	293.08	-1.13	-0.38%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.43	-6.18	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRNT	20.51	+0.27	+1.33%
	Mackenzie Global .	26.09	+0.02	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.48M
BDO Unibank	124.50	-4.74%	3.34M
Jollibee Foods	130.20	+2.52%	2.22M
International Container	851.000	-5.97%	2.11M
Ayala Pref	400.00	0.00%	562.58K
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.84M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
APC Group	0.107	-13.71%	10.00K
Forum Pacific	0.295	-13.24%	200.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Vulcan	0.2600	-7.14%	1.03M
Dizon Copper Silver	2.8000	-6.67%	1.56M