Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.10 +0.65 +0.70%

03:59:59 - Closed. Currency in USD

After Hours

94.07

-0.03

-0.03%

7:47:39 - Real-time Data

Type: Equity

Market: United States

Volume: 998,197
Bid/Ask: 0.00 / 0.00
Day's Range: 93.54 - 94.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	44.9	0	50.00	0	0%	0	0.25	0
VLTO Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|50.00C Delta0.9999 Imp Vol1.1918 Bid42.9 Gamma0 Theoretical44.58 Ask44.9 Theta-0.0037 Intrinsic Value44.3 Volume0 Vega0 Time Value-44.3 Open Interest0 Rho0.0096 Delta / Theta-267.6988 VLTO Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|50.00P Delta-0.0116 Imp Vol2.1707 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0613 Intrinsic Value-44.3 Volume0 Vega0.004 Time Value44.3 Open Interest0 Rho-0.0002 Delta / Theta0.1886
0	0%	38	40	0	55.00	0	0%	0	1.75	0
VLTO Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|55.00C Delta0.9986 Imp Vol1.3394 Bid38 Gamma0.0002 Theoretical39.59 Ask40 Theta-0.0093 Intrinsic Value39.3 Volume0 Vega0.0006 Time Value-39.3 Open Interest0 Rho0.0105 Delta / Theta-107.0786 VLTO Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|55.00P Delta-0.0508 Imp Vol2.7018 Bid0 Gamma0.003 Theoretical0.88 Ask1.75 Theta-0.2636 Intrinsic Value-39.3 Volume0 Vega0.0137 Time Value39.3 Open Interest0 Rho-0.001 Delta / Theta0.1928
0	0%	32.9	35	0	60.00	0	0%	0	1.75	0
VLTO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|60.00C Delta0.9991 Imp Vol1.0671 Bid32.9 Gamma0.0002 Theoretical34.59 Ask35 Theta-0.0073 Intrinsic Value34.3 Volume0 Vega0.0004 Time Value-34.3 Open Interest0 Rho0.0115 Delta / Theta-137.1059 VLTO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|60.00P Delta-0.0585 Imp Vol2.3391 Bid0 Gamma0.0038 Theoretical0.88 Ask1.75 Theta-0.2548 Intrinsic Value-34.3 Volume0 Vega0.0153 Time Value34.3 Open Interest0 Rho-0.0011 Delta / Theta0.2294
					94.3	Price @ Sep 11, 2026 19:56 GMT
0	0%	0.05	2.2	0	95.00	0	0%	0.75	3.6	0
VLTO Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|95.00C Delta0.4597 Imp Vol0.2504 Bid0.05 Gamma0.1211 Theoretical1.13 Ask2.2 Theta-0.0965 Intrinsic Value-0.7 Volume0 Vega0.052 Time Value0.7 Open Interest6 Rho0.0081 Delta / Theta-4.7645 VLTO Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|95.00P Delta-0.522 Imp Vol0.3765 Bid0.75 Gamma0.081 Theoretical2.18 Ask3.6 Theta-0.1365 Intrinsic Value0.7 Volume0 Vega0.0521 Time Value-0.7 Open Interest7 Rho-0.0085 Delta / Theta3.8248
0.15	0%	0	0.75	0	100.00	0	0%	4.9	7.1	0
VLTO Call 100.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolVLTO\|20260918\|100.00C Delta0.1501 Imp Vol0.3767 Bid0 Gamma0.0473 Theoretical0.37 Ask0.75 Theta-0.0834 Intrinsic Value-5.7 Volume0 Vega0.0305 Time Value5.85 Open Interest44 Rho0.0027 Delta / Theta-1.8008 VLTO Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|100.00P Delta-0.8091 Imp Vol0.4454 Bid4.9 Gamma0.047 Theoretical6 Ask7.1 Theta-0.108 Intrinsic Value5.7 Volume0 Vega0.0356 Time Value-5.7 Open Interest11 Rho-0.0118 Delta / Theta7.495
0	0%	0	0.2	0	105.00	0	0%	9.7	12.1	0
VLTO Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|105.00C Delta0.044 Imp Vol0.4333 Bid0 Gamma0.0164 Theoretical0.1 Ask0.2 Theta-0.038 Intrinsic Value-10.7 Volume0 Vega0.0122 Time Value10.7 Open Interest71 Rho0.0008 Delta / Theta-1.1556 VLTO Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|105.00P Delta-0.8751 Imp Vol0.6338 Bid9.7 Gamma0.025 Theoretical10.9 Ask12.1 Theta-0.1161 Intrinsic Value10.7 Volume0 Vega0.0269 Time Value-10.7 Open Interest0 Rho-0.0126 Delta / Theta7.5386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
VLTO	94.10	+0.65	+0.70%
Pictet-Short-Term.	151.937	+0.008	+0.01%
TSSI	8.93	+0.01	+0.11%
LIND	6,227.50	0.00	0.00%
PHARMDE	1.830	0.000	0.00%
Brookstone Active	36.68	+0.24	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K