Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.25 +0.76 +0.65%

04:59:59 - Closed. Currency in USD

After Hours

118.25

0.00

0.00%

8:31:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,504,189
Bid/Ask: 0.00 / 0.00
Day's Range: 116.03 - 118.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.6	69.9	0	50.00	0	0%	0	0.25	0
VLTO Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|50.00C Delta0.9977 Imp Vol2.3192 Bid66.6 Gamma0.0002 Theoretical68.25 Ask69.9 Theta-0.023 Intrinsic Value68.43 Volume0 Vega0.0012 Time Value-68.43 Open Interest0 Rho0.0095 Delta / Theta-43.3409 VLTO Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|50.00P Delta-0.0074 Imp Vol2.7692 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0663 Intrinsic Value-68.43 Volume0 Vega0.0034 Time Value68.43 Open Interest0 Rho-0.0002 Delta / Theta0.1118
0	0%	61.6	64.9	0	55.00	0	0%	0	2.6	0
VLTO Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|55.00C Delta0.9977 Imp Vol2.0461 Bid61.6 Gamma0.0002 Theoretical63.25 Ask64.9 Theta-0.0212 Intrinsic Value63.43 Volume0 Vega0.0011 Time Value-63.43 Open Interest0 Rho0.0105 Delta / Theta-47.1005 VLTO Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|55.00P Delta-0.0421 Imp Vol3.7707 Bid0 Gamma0.0015 Theoretical1.3 Ask2.6 Theta-0.3951 Intrinsic Value-63.43 Volume0 Vega0.0147 Time Value63.43 Open Interest0 Rho-0.0011 Delta / Theta0.1064
0	0%	56.6	59.9	0	60.00	0	0%	0	2.6	0
VLTO Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|60.00C Delta0.9977 Imp Vol1.7964 Bid56.6 Gamma0.0002 Theoretical58.25 Ask59.9 Theta-0.0193 Intrinsic Value58.43 Volume0 Vega0.0011 Time Value-58.43 Open Interest0 Rho0.0114 Delta / Theta-51.6509 VLTO Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|60.00P Delta-0.0468 Imp Vol3.3995 Bid0 Gamma0.0018 Theoretical1.3 Ask2.6 Theta-0.3881 Intrinsic Value-58.43 Volume0 Vega0.016 Time Value58.43 Open Interest1 Rho-0.0012 Delta / Theta0.1205
					118.43	Price @ Nov 13, 2026 20:26 GMT
0	0%	0.45	1.75	0	120.00	3	0%	2.4	4	1
VLTO Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|120.00C Delta0.361 Imp Vol0.2791 Bid0.45 Gamma0.082 Theoretical1.1 Ask1.75 Theta-0.1261 Intrinsic Value-1.57 Volume0 Vega0.0613 Time Value1.57 Open Interest15 Rho0.008 Delta / Theta-2.8631 VLTO Put 120.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolVLTO\|20261120\|120.00P Delta-0.6143 Imp Vol0.3382 Bid2.4 Gamma0.0694 Theoretical3.2 Ask4 Theta-0.1452 Intrinsic Value1.57 Volume1 Vega0.0626 Time Value1.43 Open Interest6 Rho-0.0121 Delta / Theta4.2318
0	0%	0	0.75	0	125.00	0	0%	6	8.1	0
VLTO Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|125.00C Delta0.1325 Imp Vol0.3508 Bid0 Gamma0.0373 Theoretical0.37 Ask0.75 Theta-0.0894 Intrinsic Value-6.57 Volume0 Vega0.0351 Time Value6.57 Open Interest0 Rho0.0029 Delta / Theta-1.483 VLTO Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|125.00P Delta-0.8863 Imp Vol0.3303 Bid6 Gamma0.0362 Theoretical7.05 Ask8.1 Theta-0.0672 Intrinsic Value6.57 Volume0 Vega0.0314 Time Value-6.57 Open Interest3 Rho-0.0138 Delta / Theta13.189
0	0%	0	2.6	0	130.00	12	0%	10.9	13.3	0
VLTO Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|130.00C Delta0.1979 Imp Vol0.7572 Bid0 Gamma0.0224 Theoretical1.3 Ask2.6 Theta-0.2483 Intrinsic Value-11.57 Volume0 Vega0.0455 Time Value11.57 Open Interest0 Rho0.0042 Delta / Theta-0.7968 VLTO Put 130.00 Exp: Nov 20, 2026 Last: 12 Chg.: 0% SymbolVLTO\|20261120\|130.00P Delta-0.908 Imp Vol0.5065 Bid10.9 Gamma0.0202 Theoretical12.1 Ask13.3 Theta-0.0901 Intrinsic Value11.57 Volume0 Vega0.0269 Time Value0.43 Open Interest0 Rho-0.0146 Delta / Theta10.0768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
VLTO	118.25	+0.76	+0.65%
APLS	41.03	-0.03	-0.07%
PETV	0.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K