Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.98 -3.02 -3.18%

04:59:59 - Closed. Currency in USD

After Hours

91.98

-0.00

-0.00%

6:57:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,363,255
Bid/Ask: 0.00 / 0.00
Day's Range: 91.64 - 95.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	39.8	0	55.00	0	0%	0	0.25	0
VLTO Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|55.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value37.53 Volume0 Vega0 Time Value-37.53 Open Interest0 Rho0 Delta / Theta0 VLTO Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|55.00P Delta-0.0231 Imp Vol1.9059 Bid0 Gamma0.0021 Theoretical0.25 Ask0.25 Theta-0.0892 Intrinsic Value-37.53 Volume0 Vega0.0075 Time Value37.53 Open Interest0 Rho-0.0005 Delta / Theta0.2589
0	0%	30.5	34.7	0	60.00	0	0%	0	2.15	0
VLTO Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|60.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask34.7 Theta0 Intrinsic Value32.53 Volume0 Vega0 Time Value-32.53 Open Interest0 Rho0 Delta / Theta0 VLTO Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|60.00P Delta-0.1007 Imp Vol2.7378 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.4133 Intrinsic Value-32.53 Volume0 Vega0.0242 Time Value32.53 Open Interest0 Rho-0.0023 Delta / Theta0.2436
0	0%	25.6	29.8	0	65.00	0	0%	0	1.8	0
VLTO Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|65.00C Delta0 Imp Vol0 Bid25.6 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value27.53 Volume0 Vega0 Time Value-27.53 Open Interest0 Rho0 Delta / Theta0 VLTO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|65.00P Delta-0.1064 Imp Vol2.221 Bid0 Gamma0.006 Theoretical1.8 Ask1.8 Theta-0.3488 Intrinsic Value-27.53 Volume0 Vega0.0252 Time Value27.53 Open Interest0 Rho-0.0023 Delta / Theta0.305
					92.53	Price @ Feb 12, 2026 20:26 GMT
0.25	0%	0	0.75	0	95.00	4.2	0%	1.55	3.6	0
VLTO Call 95.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolVLTO\|20260220\|95.00C Delta0.2996 Imp Vol0.2942 Bid0 Gamma0.0861 Theoretical0.75 Ask0.75 Theta-0.0899 Intrinsic Value-2.47 Volume0 Vega0.0477 Time Value2.72 Open Interest12 Rho0.0059 Delta / Theta-3.3308 VLTO Put 95.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolVLTO\|20260220\|95.00P Delta-0.7918 Imp Vol0.1991 Bid1.55 Gamma0.1066 Theoretical2.58 Ask3.6 Theta-0.0442 Intrinsic Value2.47 Volume0 Vega0.0392 Time Value1.73 Open Interest164 Rho-0.0117 Delta / Theta17.9047
0.01	0%	0	1.65	0	100.00	7.1	0%	5.5	9.5	0
VLTO Call 100.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolVLTO\|20260220\|100.00C Delta0.2716 Imp Vol0.764 Bid0 Gamma0.0316 Theoretical1.65 Ask1.65 Theta-0.2193 Intrinsic Value-7.47 Volume0 Vega0.0455 Time Value7.48 Open Interest437 Rho0.0052 Delta / Theta-1.2389 VLTO Put 100.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolVLTO\|20260220\|100.00P Delta-0.9026 Imp Vol0.3886 Bid5.5 Gamma0.0543 Theoretical7.5 Ask9.5 Theta-0.0522 Intrinsic Value7.47 Volume0 Vega0.0235 Time Value-0.37 Open Interest0 Rho-0.0125 Delta / Theta17.2905
0.05	0%	0	0.05	0	105.00	0	0%	10.4	14.5	0
VLTO Call 105.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolVLTO\|20260220\|105.00C Delta0.0238 Imp Vol0.416 Bid0 Gamma0.0098 Theoretical0.05 Ask0.05 Theta-0.0202 Intrinsic Value-12.47 Volume0 Vega0.0077 Time Value12.52 Open Interest449 Rho0.0005 Delta / Theta-1.1784 VLTO Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|105.00P Delta-0.9396 Imp Vol0.5349 Bid10.4 Gamma0.0166 Theoretical12.45 Ask14.5 Theta-0.0498 Intrinsic Value12.47 Volume0 Vega0.0163 Time Value-12.47 Open Interest0 Rho-0.0121 Delta / Theta18.856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,838.1	+5.4	+0.08%
US Tech 100	24,715.5	+27.9	+0.11%
DAX	24,852.69	-3.46	-0.01%
Dollar Index	96.83	+0.10	+0.11%

Crude Oil WTI	62.83	-0.10	-0.16%
Brent Oil	67.55	-1.85	-2.67%
Natural Gas	3.217	-0.005	-0.16%
Gold	4,944.54	+2.49	+0.05%
Silver	75.073	+0.020	+0.03%
US Soybeans	1,136.00	-0.50	-0.04%
Copper	5.7640	-0.0103	-0.18%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.456	-0.010	-0.29%
U.S. 10Y	4.095	-0.009	-0.22%
U.S. 30Y	4.736	+0.005	+0.11%
Germany 10Y	2.7770	-0.0190	-0.68%

Alphabet C	309.37	-1.96	-0.63%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.20	+2.94	+3.81%
Booking	4,159.10	-153.34	-3.56%
Apple	261.65	-13.85	-5.03%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	416.85	-11.42	-2.67%

Recent Quotes

Name	Price	Chg.	Chg. %
VLTO	91.98	-3.02	-3.18%
IFJPY	23.25	-0.43	-1.81%
000557	4.98	-0.06	-1.19%
688602	8.47	-0.06	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M