Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.02 +0.52 +0.57%

25/07 - Closed. Currency in USD

Pre Market

90.20

-1.82

-1.98%

20:11:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,764,220
Bid/Ask: 0.00 / 0.00
Day's Range: 90.68 - 92.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.3	49.2	0	45.00	0	0%	0	0.25	0
VLTO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|45.00C Delta0.9876 Imp Vol1.2656 Bid45.3 Gamma0.001 Theoretical47.25 Ask49.2 Theta-0.0213 Intrinsic Value47.02 Volume0 Vega0.0078 Time Value-47.02 Open Interest0 Rho0.0323 Delta / Theta-46.4238 VLTO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|45.00P Delta-0.0106 Imp Vol1.2348 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.016 Intrinsic Value-47.02 Volume0 Vega0.007 Time Value47.02 Open Interest0 Rho-0.0008 Delta / Theta0.6641
0	0%	40.4	44.3	0	50.00	0	0%	0	2.15	0
VLTO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|50.00C Delta0.9802 Imp Vol1.1807 Bid40.4 Gamma0.0016 Theoretical42.35 Ask44.3 Theta-0.0291 Intrinsic Value42.02 Volume0 Vega0.0118 Time Value-42.02 Open Interest0 Rho0.0354 Delta / Theta-33.6362 VLTO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|50.00P Delta-0.053 Imp Vol1.6101 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0801 Intrinsic Value-42.02 Volume0 Vega0.027 Time Value42.02 Open Interest0 Rho-0.0041 Delta / Theta0.6612
0	0%	35.1	39.3	0	55.00	0	0%	0	1.15	0
VLTO Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|55.00C Delta0.9904 Imp Vol0.848 Bid35.1 Gamma0.0012 Theoretical37.2 Ask39.3 Theta-0.0137 Intrinsic Value37.02 Volume0 Vega0.0062 Time Value-37.02 Open Interest0 Rho0.0399 Delta / Theta-72.1996 VLTO Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|55.00P Delta-0.0413 Imp Vol1.2091 Bid0 Gamma0.0029 Theoretical0.58 Ask1.15 Theta-0.0492 Intrinsic Value-37.02 Volume0 Vega0.0221 Time Value37.02 Open Interest0 Rho-0.003 Delta / Theta0.8391
					92.02	Price @ Jul 25, 2026 21:01 GMT
2	0%	1.25	3.5	1	95.00	0	0%	2.9	6.3	0
VLTO Call 95.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolVLTO\|20260821\|95.00C Delta0.3977 Imp Vol0.3544 Bid1.25 Gamma0.0435 Theoretical2.37 Ask3.5 Theta-0.0662 Intrinsic Value-2.98 Volume1 Vega0.0965 Time Value4.98 Open Interest32 Rho0.0253 Delta / Theta-6.0087 VLTO Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|95.00P Delta-0.6331 Imp Vol0.2954 Bid2.9 Gamma0.0514 Theoretical4.6 Ask6.3 Theta-0.0472 Intrinsic Value2.98 Volume0 Vega0.094 Time Value-2.98 Open Interest3 Rho-0.0364 Delta / Theta13.4028
0	0%	0	2.25	0	100.00	0	0%	7.6	10.1	0
VLTO Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|100.00C Delta0.2231 Imp Vol0.3667 Bid0 Gamma0.0325 Theoretical1.13 Ask2.25 Theta-0.0523 Intrinsic Value-7.98 Volume0 Vega0.0747 Time Value7.98 Open Interest92 Rho0.0144 Delta / Theta-4.2636 VLTO Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|100.00P Delta-0.7894 Imp Vol0.3569 Bid7.6 Gamma0.0328 Theoretical8.85 Ask10.1 Theta-0.0427 Intrinsic Value7.98 Volume0 Vega0.0719 Time Value-7.98 Open Interest0 Rho-0.042 Delta / Theta18.5018
0.25	66.67%	0.15	0.4	2	105.00	0	0%	11	14.3	0
VLTO Call 105.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 66.67% SymbolVLTO\|20260821\|105.00C Delta0.0776 Imp Vol0.3253 Bid0.15 Gamma0.0178 Theoretical0.28 Ask0.4 Theta-0.0225 Intrinsic Value-12.98 Volume2 Vega0.0363 Time Value13.23 Open Interest94 Rho0.0051 Delta / Theta-3.452 VLTO Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|105.00P Delta-0.9844 Imp Vol0.2662 Bid11 Gamma0.006 Theoretical12.99 Ask14.3 Theta-0.003 Intrinsic Value12.98 Volume0 Vega0.0086 Time Value-12.98 Open Interest0 Rho-0.0108 Delta / Theta327.3804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,477.9	+65.9	+0.89%
US Tech 100	28,507.2	+378.9	+1.35%
DAX	25,504.05	+412.36	+1.64%
Dollar Index	101.240	-0.062	-0.06%

Crude Oil WTI	84.26	-5.05	-5.65%
Brent Oil	87.09	-4.59	-5.01%
Natural Gas	2.808	-0.080	-2.77%
Gold	4,087.60	+16.80	+0.41%
Silver	59.245	+0.339	+0.58%
US Soybeans	1,220.25	-31.75	-2.54%
Copper	6.4013	+0.0438	+0.69%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.643	-0.036	-0.77%
U.S. 30Y	5.125	-0.037	-0.72%
Germany 10Y	3.1310	-0.0424	-1.34%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VLTO	92.02	+0.52	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M
Monde Nissin	7.09	+5.51%	3.83M
Integrated Micro-Electronics	6.630	+5.41%	3.73M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
Oriental Petrol	0.0130	-7.14%	2.00M
Xurpas	0.233	-6.80%	1.08M
Filinvest Development	3.700	-5.13%	333.00K
Bright Kindle	0.495	-4.81%	169.00K