Breaking News

Veracyte Inc (VCYT)

	Symbol	Exchange	Currency
	VCYT	NASDAQ	USD	Real-time
	12V	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.74 -0.48 -1.04%

01:24:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 520,571
Bid/Ask: 0.00 / 0.00
Day's Range: 45.29 - 46.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Veracyte Inc Option Chain

Get free option data for VCYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veracyte Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	28.5	0	20.00	0	0%	0	3.4	0
VCYT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|20.00C Delta0.9775 Imp Vol1.6816 Bid24.2 Gamma0.0025 Theoretical26.35 Ask28.5 Theta-0.0222 Intrinsic Value25.46 Volume0 Vega0.007 Time Value-25.46 Open Interest0 Rho0.0148 Delta / Theta-44.0992 VCYT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|20.00P Delta-0.073 Imp Vol2.8077 Bid0 Gamma0.0038 Theoretical1.7 Ask3.4 Theta-0.0867 Intrinsic Value-25.46 Volume0 Vega0.018 Time Value25.46 Open Interest0 Rho-0.0037 Delta / Theta0.8422
0	0%	21.7	26	0	22.50	0	0%	0	3.5	0
VCYT Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|22.50C Delta0.9747 Imp Vol1.4591 Bid21.7 Gamma0.0031 Theoretical23.85 Ask26 Theta-0.0215 Intrinsic Value22.96 Volume0 Vega0.0077 Time Value-22.96 Open Interest0 Rho0.0167 Delta / Theta-45.3351 VCYT Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|22.50P Delta-0.085 Imp Vol2.5034 Bid0 Gamma0.0048 Theoretical1.75 Ask3.5 Theta-0.0866 Intrinsic Value-22.96 Volume0 Vega0.0202 Time Value22.96 Open Interest1 Rho-0.0041 Delta / Theta0.9806
0	0%	19.2	23.5	0	25.00	0	0%	0	3.5	0
VCYT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|25.00C Delta0.9717 Imp Vol1.2607 Bid19.2 Gamma0.004 Theoretical21.35 Ask23.5 Theta-0.0208 Intrinsic Value20.46 Volume0 Vega0.0084 Time Value-20.46 Open Interest0 Rho0.0186 Delta / Theta-46.7463 VCYT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|25.00P Delta-0.0972 Imp Vol2.2089 Bid0 Gamma0.006 Theoretical1.75 Ask3.5 Theta-0.0844 Intrinsic Value-20.46 Volume0 Vega0.0223 Time Value20.46 Open Interest1 Rho-0.0045 Delta / Theta1.1516
					45.46	Price @ Oct 22, 2026 17:13 GMT
2.5	9.65%	1.9	3.2	21	50.00	0	0%	4.8	7.2	0
VCYT Call 50.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 9.65% SymbolVCYT\|20261120\|50.00C Delta0.4007 Imp Vol0.775 Bid1.9 Gamma0.0384 Theoretical2.55 Ask3.2 Theta-0.0688 Intrinsic Value-4.54 Volume21 Vega0.0502 Time Value7.04 Open Interest267 Rho0.0126 Delta / Theta-5.8282 VCYT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|50.00P Delta-0.619 Imp Vol0.706 Bid4.8 Gamma0.0418 Theoretical6 Ask7.2 Theta-0.0572 Intrinsic Value4.54 Volume0 Vega0.0494 Time Value-4.54 Open Interest164 Rho-0.022 Delta / Theta10.8141
1.5	0%	0	4.3	0	55.00	0	0%	8.3	12.5	0
VCYT Call 55.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolVCYT\|20261120\|55.00C Delta0.3072 Imp Vol0.9653 Bid0 Gamma0.028 Theoretical2.15 Ask4.3 Theta-0.0772 Intrinsic Value-9.54 Volume0 Vega0.0456 Time Value11.04 Open Interest26 Rho0.0095 Delta / Theta-3.978 VCYT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|55.00P Delta-0.733 Imp Vol0.8437 Bid8.3 Gamma0.0303 Theoretical10.4 Ask12.5 Theta-0.0585 Intrinsic Value9.54 Volume0 Vega0.0426 Time Value-9.54 Open Interest0 Rho-0.0264 Delta / Theta12.5336
0	0%	0	3.9	0	60.00	0	0%	12.4	16.7	0
VCYT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|60.00C Delta0.256 Imp Vol1.1357 Bid0 Gamma0.0218 Theoretical1.95 Ask3.9 Theta-0.0829 Intrinsic Value-14.54 Volume0 Vega0.0418 Time Value14.54 Open Interest3 Rho0.0078 Delta / Theta-3.0896 VCYT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|60.00P Delta-0.8523 Imp Vol0.8116 Bid12.4 Gamma0.0223 Theoretical14.55 Ask16.7 Theta-0.0381 Intrinsic Value14.54 Volume0 Vega0.0298 Time Value-14.54 Open Interest0 Rho-0.0277 Delta / Theta22.3977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VCYT Comments

Write your thoughts about Veracyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,655.5	-102.2	-1.32%
US Tech 100	29,021.0	-801.5	-2.69%
DAX	25,379.49	-265.55	-1.04%
Dollar Index	101.415	-0.188	-0.19%

Crude Oil WTI	99.32	+2.17	+2.23%
Brent Oil	112.40	+3.58	+3.29%
Natural Gas	2.819	+0.029	+1.04%
Gold	4,060.57	-89.43	-2.15%
Silver	55.000	-2.710	-4.70%
US Soybeans	1,253.38	+8.13	+0.65%
Copper	6.4173	+0.0173	+0.27%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.650	-0.173	-3.59%
U.S. 10Y	4.961	-0.188	-3.65%
U.S. 30Y	5.301	-0.136	-2.50%
Germany 10Y	3.3293	-0.0072	-0.22%

Alphabet C	323.03	-7.92	-2.39%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.13	+2.84	+3.45%
Booking	162.07	+3.70	+2.33%
Apple	345.91	+1.92	+0.56%
Alibaba ADR	102.05	-2.36	-2.26%
Tesla	379.26	-7.21	-1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VCYT	45.74	-0.48	-1.04%
	MAX	12.18	+0.66	+5.73%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K