Breaking News

Veracyte Inc (VCYT)

	Symbol	Exchange	Currency
	VCYT	NASDAQ	USD	Real-time
	12V	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.75 +0.71 +1.54%

00:44:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 381,421
Bid/Ask: 0.00 / 0.00
Day's Range: 45.15 - 47.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Veracyte Inc Option Chain

Get free option data for VCYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veracyte Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	26	0	22.50	0	0%	0	3.4	0
VCYT Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|22.50C Delta0.9977 Imp Vol1.3216 Bid21.7 Gamma0.0006 Theoretical23.88 Ask26 Theta-0.0053 Intrinsic Value24.12 Volume0 Vega0.0007 Time Value-24.12 Open Interest0 Rho0.0092 Delta / Theta-186.6279 VCYT Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|22.50P Delta-0.0833 Imp Vol3.4564 Bid0 Gamma0.0047 Theoretical1.7 Ask3.4 Theta-0.1653 Intrinsic Value-24.12 Volume0 Vega0.0144 Time Value24.12 Open Interest0 Rho-0.0021 Delta / Theta0.5038
0	0%	19.2	23.5	0	25.00	0	0%	0	3.4	0
VCYT Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|25.00C Delta0.9984 Imp Vol1.0774 Bid19.2 Gamma0.0005 Theoretical21.38 Ask23.5 Theta-0.0044 Intrinsic Value21.62 Volume0 Vega0.0005 Time Value-21.62 Open Interest0 Rho0.0102 Delta / Theta-225.11 VCYT Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|25.00P Delta-0.0952 Imp Vol3.0507 Bid0 Gamma0.0059 Theoretical1.7 Ask3.4 Theta-0.1611 Intrinsic Value-21.62 Volume0 Vega0.0159 Time Value21.62 Open Interest0 Rho-0.0023 Delta / Theta0.5909
0	0%	15	18.2	0	30.00	0	0%	0	3.4	0
VCYT Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|30.00C Delta0.9608 Imp Vol1.3236 Bid15 Gamma0.0068 Theoretical16.6 Ask18.2 Theta-0.0381 Intrinsic Value16.62 Volume0 Vega0.008 Time Value-16.62 Open Interest0 Rho0.0115 Delta / Theta-25.2203 VCYT Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|30.00P Delta-0.1242 Imp Vol2.3488 Bid0 Gamma0.0093 Theoretical1.7 Ask3.4 Theta-0.15 Intrinsic Value-16.62 Volume0 Vega0.0193 Time Value16.62 Open Interest0 Rho-0.0028 Delta / Theta0.8281
					46.62	Price @ Oct 01, 2026 16:13 GMT
0	0%	0	1.65	0	50.00	0	0%	2.45	5.6	0
VCYT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|50.00C Delta0.2725 Imp Vol0.5557 Bid0 Gamma0.0636 Theoretical0.83 Ask1.65 Theta-0.059 Intrinsic Value-3.38 Volume0 Vega0.0312 Time Value3.38 Open Interest49 Rho0.0049 Delta / Theta-4.6145 VCYT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|50.00P Delta-0.8039 Imp Vol0.4177 Bid2.45 Gamma0.0715 Theoretical4.02 Ask5.6 Theta-0.033 Intrinsic Value3.38 Volume0 Vega0.0259 Time Value-3.38 Open Interest0 Rho-0.0118 Delta / Theta24.3676
0	0%	0	0.6	0	55.00	0	0%	6.8	11	0
VCYT Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|55.00C Delta0.1085 Imp Vol0.6447 Bid0 Gamma0.0308 Theoretical0.3 Ask0.6 Theta-0.0381 Intrinsic Value-8.38 Volume0 Vega0.0175 Time Value8.38 Open Interest12 Rho0.0019 Delta / Theta-2.849 VCYT Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|55.00P Delta-0.8971 Imp Vol0.6429 Bid6.8 Gamma0.0302 Theoretical8.9 Ask11 Theta-0.0327 Intrinsic Value8.38 Volume0 Vega0.0167 Time Value-8.38 Open Interest0 Rho-0.0122 Delta / Theta27.4554
0	0%	0	0.85	0	60.00	0	0%	11.6	15.9	0
VCYT Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|60.00C Delta0.1074 Imp Vol0.948 Bid0 Gamma0.0208 Theoretical0.43 Ask0.85 Theta-0.0553 Intrinsic Value-13.38 Volume0 Vega0.0174 Time Value13.38 Open Interest78 Rho0.0019 Delta / Theta-1.9404 VCYT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261016\|60.00P Delta-0.9547 Imp Vol0.7398 Bid11.6 Gamma0.0142 Theoretical13.75 Ask15.9 Theta-0.019 Intrinsic Value13.38 Volume0 Vega0.0088 Time Value-13.38 Open Interest0 Rho-0.0108 Delta / Theta50.2688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VCYT Comments

Write your thoughts about Veracyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,647.1	-4.9	-0.06%
US Tech 100	30,360.7	-47.8	-0.16%
DAX	24,980.82	-218.37	-0.87%
Dollar Index	101.933	+0.742	+0.73%

Crude Oil WTI	91.88	+1.46	+1.61%
Brent Oil	101.10	+3.07	+3.13%
Natural Gas	2.968	-0.058	-1.92%
Gold	4,194.30	+7.60	+0.18%
Silver	60.900	+0.334	+0.55%
US Soybeans	1,277.00	-16.00	-1.24%
Copper	6.5478	-0.0722	-1.09%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.791	-0.096	-1.96%
U.S. 10Y	5.238	-0.073	-1.37%
U.S. 30Y	5.595	-0.044	-0.78%
Germany 10Y	3.4956	-0.0237	-0.67%

Alphabet C	334.97	-5.77	-1.69%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.57	-0.90	-1.23%
Booking	160.97	-1.94	-1.19%
Apple	327.88	-5.14	-1.54%
Alibaba ADR	106.83	-0.72	-0.66%
Tesla	355.61	+0.80	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VCYT	46.75	+0.71	+1.54%
	WEHA	107	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K