Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.67 -0.03 -0.24%

01/01 - Closed. Currency in USD

Pre Market

13.03

+0.36

+2.84%

18:10:44 - Real-time Data

Type: Equity

Market: United States

Volume: 10,971,587
Bid/Ask: 0.00 / 0.00
Day's Range: 12.62 - 13.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.46	0%	7.55	8.5	0	5.00	0.08	0%	0	0.01	0
RIOT Call 5.00 Exp: Jan 02, 2026 Last: 8.46 Chg.: 0% SymbolRIOT\|20260102\|5.00C Delta0.9468 Imp Vol10.21 Bid7.55 Gamma0.0113 Theoretical8.03 Ask8.5 Theta-0.2611 Intrinsic Value7.67 Volume0 Vega0.001 Time Value0.79 Open Interest3 Rho0.0002 Delta / Theta-3.6263 RIOT Put 5.00 Exp: Jan 02, 2026 Last: 0.08 Chg.: 0% SymbolRIOT\|20260102\|5.00P Delta-0.0055 Imp Vol5.3791 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0198 Intrinsic Value-7.67 Volume0 Vega0.0001 Time Value7.75 Open Interest48 Rho0 Delta / Theta0.2757
7.62	0%	5.95	7.25	0	6.00	0.01	0%	0	0.01	0
RIOT Call 6.00 Exp: Jan 02, 2026 Last: 7.62 Chg.: 0% SymbolRIOT\|20260102\|6.00C Delta0 Imp Vol0 Bid5.95 Gamma0 Theoretical0 Ask7.25 Theta0 Intrinsic Value6.67 Volume0 Vega0 Time Value0.95 Open Interest1 Rho0 Delta / Theta0 RIOT Put 6.00 Exp: Jan 02, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260102\|6.00P Delta-0.0067 Imp Vol4.3963 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0194 Intrinsic Value-6.67 Volume0 Vega0.0002 Time Value6.68 Open Interest49 Rho0 Delta / Theta0.3452
5.84	-10.7%	5.5	6.2	171	7.00	0.06	0%	0	0.01	0
RIOT Call 7.00 Exp: Jan 02, 2026 Last: 5.84 Chg.: -10.7% SymbolRIOT\|20260102\|7.00C Delta0.9541 Imp Vol5.439 Bid5.5 Gamma0.0188 Theoretical5.84 Ask6.2 Theta-0.1239 Intrinsic Value5.67 Volume171 Vega0.0009 Time Value0.17 Open Interest1 Rho0.0003 Delta / Theta-7.6992 RIOT Put 7.00 Exp: Jan 02, 2026 Last: 0.06 Chg.: 0% SymbolRIOT\|20260102\|7.00P Delta-0.0082 Imp Vol3.5634 Bid0 Gamma0.0067 Theoretical0.01 Ask0.01 Theta-0.0189 Intrinsic Value-5.67 Volume0 Vega0.0002 Time Value5.73 Open Interest10 Rho0 Delta / Theta0.4366
					12.67	Price @ Dec 31, 2025 21:21 GMT
0.08	-57.89%	0.07	0.08	1,867	13.00	0.41	-12.77%	0.41	0.45	740
RIOT Call 13.00 Exp: Jan 02, 2026 Last: 0.08 Chg.: -57.89% SymbolRIOT\|20260102\|13.00C Delta0.2665 Imp Vol0.5359 Bid0.07 Gamma0.6536 Theoretical0.08 Ask0.08 Theta-0.0416 Intrinsic Value-0.33 Volume1,867 Vega0.0031 Time Value0.41 Open Interest1,406 Rho0.0002 Delta / Theta-6.4057 RIOT Put 13.00 Exp: Jan 02, 2026 Last: 0.41 Chg.: -12.77% SymbolRIOT\|20260102\|13.00P Delta-0.7312 Imp Vol0.5433 Bid0.41 Gamma0.6488 Theoretical0.41 Ask0.45 Theta-0.0412 Intrinsic Value0.33 Volume740 Vega0.0031 Time Value0.08 Open Interest2,071 Rho-0.0004 Delta / Theta17.7345
0.03	-57.14%	0.02	0.03	1,431	13.50	0.8	-3.61%	0.77	0.89	114
RIOT Call 13.50 Exp: Jan 02, 2026 Last: 0.03 Chg.: -57.14% SymbolRIOT\|20260102\|13.50C Delta0.1032 Imp Vol0.6635 Bid0.02 Gamma0.2886 Theoretical0.03 Ask0.03 Theta-0.0281 Intrinsic Value-0.83 Volume1,431 Vega0.0017 Time Value0.86 Open Interest3,483 Rho0.0001 Delta / Theta-3.6775 RIOT Put 13.50 Exp: Jan 02, 2026 Last: 0.8 Chg.: -3.61% SymbolRIOT\|20260102\|13.50P Delta-1 Imp Vol0 Bid0.77 Gamma0 Theoretical0.83 Ask0.89 Theta0 Intrinsic Value0.83 Volume114 Vega0 Time Value-0.03 Open Interest1,723 Rho0 Delta / Theta0
0.02	-50%	0.01	0.03	4,286	14.00	1.33	29.13%	0.89	2.18	3,743
RIOT Call 14.00 Exp: Jan 02, 2026 Last: 0.02 Chg.: -50% SymbolRIOT\|20260102\|14.00C Delta0.0598 Imp Vol0.8477 Bid0.01 Gamma0.1494 Theoretical0.02 Ask0.03 Theta-0.0237 Intrinsic Value-1.33 Volume4,286 Vega0.0011 Time Value1.35 Open Interest7,692 Rho0 Delta / Theta-2.5244 RIOT Put 14.00 Exp: Jan 02, 2026 Last: 1.33 Chg.: 29.13% SymbolRIOT\|20260102\|14.00P Delta-1 Imp Vol0 Bid0.89 Gamma0 Theoretical1.33 Ask2.18 Theta0 Intrinsic Value1.33 Volume3,743 Vega0 Time Value0 Open Interest4,969 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.06	+82.14	+1.36%
Nikkei 225	50,339.48	-187.44	-0.37%
Shanghai	3,968.84	+3.72	+0.09%
US 500	6,889.0	+43.9	+0.64%
US Tech 100	25,519.4	+270.6	+1.07%
DAX	24,520.11	+29.70	+0.12%
Dollar Index	98.210	+0.163	+0.17%

Crude Oil WTI	57.41	-0.01	-0.02%
Brent Oil	60.81	-0.04	-0.07%
Natural Gas	3.613	-0.073	-1.98%
Gold	4,401.75	+60.65	+1.40%
Silver	74.020	+3.417	+4.84%
US Soybeans	1,047.25	-14.75	-1.39%
Copper	5.7265	+0.0445	+0.78%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.012	-0.022	-0.36%
Philippines 20Y	6.415	-0.014	-0.22%
U.S. 2Y	3.467	-0.002	-0.06%
U.S. 10Y	4.161	+0.011	+0.27%
U.S. 30Y	4.842	+0.011	+0.23%
Germany 10Y	2.8638	+0.0018	+0.06%

Alphabet C	313.80	-0.75	-0.24%
Golden Haven	950.50	-49.50	-4.95%
Anheuser Busch ADR	64.04	-0.57	-0.88%
Booking	5,355.33	-71.82	-1.32%
Apple	271.86	-1.22	-0.45%
Alibaba ADR	146.58	-0.78	-0.53%
Tesla	449.72	-4.71	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	12.67	-0.03	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.3600	-0.64%	14.33M
Maynilad Water Services	17.28	+2.25%	13.24M
DigiPlus Interactive	16.200	0.00%	9.15M
BDO Unibank	139.00	+3.27%	3.04M
International Container	555.500	-2.03%	1.22M
Jollibee Foods	183.40	+1.89%	740.64K
SM Investments	719.50	+2.86%	292.77K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	13.64	+49.89%	2.80K
Manila Broadcasting Co	7.040	+39.96%	4.60K
Jolliville	3.940	+27.92%	4.00K
Vista Land	1.220	+17.31%	7.08M
AllDay Marts	0.035	+12.90%	5.90M
Integrated Micro-Electronics	3.860	+11.24%	1.32M
Nickel Asia	4.2400	+9.00%	28.82M

Name	Last	Chg. %	Vol.
Primex	1.160	-9.38%	9.00K
United Paragon Mining	0.0054	-6.90%	7.00M
Cirtek Holdings Philippines Prf	12.18	-6.31%	1.70K
Pilipinas Shell Petroleum	6.560	-5.34%	555.90K
Suntrust Home	0.720	-5.26%	512.00K
Cebu Landmasters Prf s	1,017.00	-5.22%	0.28K
Golden Haven	950.50	-4.95%	0.06K