Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.05 -0.20 -1.19%

03:38:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,987,820
Bid/Ask: 0.00 / 0.00
Day's Range: 16.80 - 17.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	0%	11.4	13.4	0	5.00	0.01	0%	0	0.01	0
RIOT Call 5.00 Exp: Jan 23, 2026 Last: 11.9 Chg.: 0% SymbolRIOT\|20260123\|5.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value11.97 Volume0 Vega0 Time Value-0.07 Open Interest91 Rho0 Delta / Theta0 RIOT Put 5.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260123\|5.00P Delta-0.0033 Imp Vol9.5201 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0426 Intrinsic Value-11.97 Volume0 Vega0.0001 Time Value11.98 Open Interest0 Rho0 Delta / Theta0.0777
11.69	0%	10.5	12.1	0	6.00	0	0%	0	0.01	0
RIOT Call 6.00 Exp: Jan 23, 2026 Last: 11.69 Chg.: 0% SymbolRIOT\|20260123\|6.00C Delta0.9667 Imp Vol13.5075 Bid10.5 Gamma0.0061 Theoretical11.3 Ask12.1 Theta-0.4488 Intrinsic Value10.97 Volume0 Vega0.0007 Time Value0.72 Open Interest82 Rho0.0001 Delta / Theta-2.1539 RIOT Put 6.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260123\|6.00P Delta-0.0039 Imp Vol8.1677 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0422 Intrinsic Value-10.97 Volume0 Vega0.0001 Time Value10.97 Open Interest0 Rho0 Delta / Theta0.0921
10.44	-4.13%	9.55	11.1	3	7.00	0.02	0%	0	0.01	0
RIOT Call 7.00 Exp: Jan 23, 2026 Last: 10.44 Chg.: -4.13% SymbolRIOT\|20260123\|7.00C Delta0.9482 Imp Vol13.3454 Bid9.55 Gamma0.0089 Theoretical10.44 Ask11.1 Theta-0.6342 Intrinsic Value9.97 Volume3 Vega0.0009 Time Value0.47 Open Interest22 Rho0.0002 Delta / Theta-1.4951 RIOT Put 7.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolRIOT\|20260123\|7.00P Delta-0.0045 Imp Vol7.0293 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0416 Intrinsic Value-9.97 Volume0 Vega0.0001 Time Value9.99 Open Interest8 Rho0 Delta / Theta0.1088
					16.97	Price @ Jan 22, 2026 19:21 GMT
0.4	-33.33%	0.36	0.43	973	17.00	0.26	-23.53%	0.26	0.28	564
RIOT Call 17.00 Exp: Jan 23, 2026 Last: 0.4 Chg.: -33.33% SymbolRIOT\|20260123\|17.00C Delta0.5515 Imp Vol0.9904 Bid0.36 Gamma0.4467 Theoretical0.4 Ask0.43 Theta-0.1761 Intrinsic Value-0.03 Volume973 Vega0.0035 Time Value0.43 Open Interest1,419 Rho0.0002 Delta / Theta-3.1311 RIOT Put 17.00 Exp: Jan 23, 2026 Last: 0.26 Chg.: -23.53% SymbolRIOT\|20260123\|17.00P Delta-0.4435 Imp Vol0.8527 Bid0.26 Gamma0.518 Theoretical0.26 Ask0.28 Theta-0.1499 Intrinsic Value0.03 Volume564 Vega0.0035 Time Value0.23 Open Interest1,619 Rho-0.0002 Delta / Theta2.9584
0.17	-55.26%	0.16	0.18	2,243	17.50	0.55	-12.7%	0.54	0.59	95
RIOT Call 17.50 Exp: Jan 23, 2026 Last: 0.17 Chg.: -55.26% SymbolRIOT\|20260123\|17.50C Delta0.3222 Imp Vol0.929 Bid0.16 Gamma0.4316 Theoretical0.17 Ask0.18 Theta-0.1495 Intrinsic Value-0.53 Volume2,243 Vega0.0032 Time Value0.7 Open Interest1,834 Rho0.0001 Delta / Theta-2.1545 RIOT Put 17.50 Exp: Jan 23, 2026 Last: 0.55 Chg.: -12.7% SymbolRIOT\|20260123\|17.50P Delta-0.6975 Imp Vol0.8383 Bid0.54 Gamma0.4658 Theoretical0.55 Ask0.59 Theta-0.1298 Intrinsic Value0.53 Volume95 Vega0.0031 Time Value0.02 Open Interest11,465 Rho-0.0003 Delta / Theta5.3743
0.08	-60%	0.07	0.08	5,008	18.00	0.97	12.79%	0.89	1	45
RIOT Call 18.00 Exp: Jan 23, 2026 Last: 0.08 Chg.: -60% SymbolRIOT\|20260123\|18.00C Delta0.1699 Imp Vol1.0089 Bid0.07 Gamma0.2803 Theoretical0.08 Ask0.08 Theta-0.1144 Intrinsic Value-1.03 Volume5,008 Vega0.0023 Time Value1.11 Open Interest4,861 Rho0.0001 Delta / Theta-1.4848 RIOT Put 18.00 Exp: Jan 23, 2026 Last: 0.97 Chg.: 12.79% SymbolRIOT\|20260123\|18.00P Delta-0.8533 Imp Vol0.9219 Bid0.89 Gamma0.279 Theoretical0.97 Ask1 Theta-0.0935 Intrinsic Value1.03 Volume45 Vega0.0021 Time Value-0.06 Open Interest1,903 Rho-0.0003 Delta / Theta9.1287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,926.4	+50.8	+0.74%
US Tech 100	25,549.6	+223.0	+0.88%
DAX	24,876.24	+315.26	+1.28%
Dollar Index	98.170	-0.393	-0.40%

Crude Oil WTI	59.38	-1.24	-2.05%
Brent Oil	64.08	-1.16	-1.78%
Natural Gas	5.043	+0.168	+3.45%
Gold	4,919.51	+82.01	+1.70%
Silver	95.975	+3.338	+3.60%
US Soybeans	1,064.00	-0.50	-0.05%
Copper	5.8018	+0.0338	+0.59%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.612	+0.015	+0.42%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 30Y	4.848	-0.022	-0.45%
Germany 10Y	2.8844	+0.0014	+0.05%

Alphabet C	331.90	+3.52	+1.07%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.51	+0.25	+0.36%
Booking	5,132.85	-30.76	-0.60%
Apple	250.21	+2.56	+1.03%
Alibaba ADR	178.04	+9.37	+5.55%
Tesla	448.32	+16.88	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	17.05	-0.20	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M