Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.76 -0.61 -3.97%

04:59:59 - Closed. Currency in USD

After Hours

14.65

-0.11

-0.76%

05:16:52 - Real-time Data

Type: Equity

Market: United States

Volume: 48,242,486
Bid/Ask: 0.00 / 0.00
Day's Range: 12.96 - 15.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.62	-7.35%	13.55	14.3	44	1.00	0	0%	0	0.01	0
RIOT Call 1.00 Exp: Nov 06, 2026 Last: 13.62 Chg.: -7.35% SymbolRIOT\|20261106\|1.00C Delta0 Imp Vol0 Bid13.55 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value14.16 Volume44 Vega0 Time Value-0.54 Open Interest56 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261106\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-14.16 Volume0 Vega0 Time Value14.16 Open Interest0 Rho0 Delta / Theta0
12.6	-8.1%	12.55	13.3	28	2.00	0	0%	0	0.01	0
RIOT Call 2.00 Exp: Nov 06, 2026 Last: 12.6 Chg.: -8.1% SymbolRIOT\|20261106\|2.00C Delta0 Imp Vol0 Bid12.55 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value13.16 Volume28 Vega0 Time Value-0.56 Open Interest64 Rho0 Delta / Theta0 RIOT Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261106\|2.00P Delta-0.0013 Imp Vol14.4444 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0234 Intrinsic Value-13.16 Volume0 Vega0 Time Value13.16 Open Interest4 Rho0 Delta / Theta0.0545
12.05	-5.71%	11.55	12.4	48	3.00	0	0%	0	1.57	0
RIOT Call 3.00 Exp: Nov 06, 2026 Last: 12.05 Chg.: -5.71% SymbolRIOT\|20261106\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.16 Volume48 Vega0 Time Value-0.11 Open Interest72 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261106\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.57 Theta0 Intrinsic Value-12.16 Volume0 Vega0 Time Value12.16 Open Interest6 Rho0 Delta / Theta0
					15.16	Price @ Nov 05, 2026 20:20 GMT
0.29	-48.21%	0.25	0.31	5,259	15.50	0.87	17.57%	0.99	1.17	455
RIOT Call 15.50 Exp: Nov 06, 2026 Last: 0.29 Chg.: -48.21% SymbolRIOT\|20261106\|15.50C Delta0.3153 Imp Vol1.8786 Bid0.25 Gamma0.2457 Theoretical0.28 Ask0.31 Theta-0.2575 Intrinsic Value-0.34 Volume5,259 Vega0.0027 Time Value0.63 Open Interest7,992 Rho0.0001 Delta / Theta-1.2245 RIOT Put 15.50 Exp: Nov 06, 2026 Last: 0.87 Chg.: 17.57% SymbolRIOT\|20261106\|15.50P Delta-0.6798 Imp Vol1.9255 Bid0.99 Gamma0.2414 Theoretical1.08 Ask1.17 Theta-0.2642 Intrinsic Value0.34 Volume455 Vega0.0028 Time Value0.53 Open Interest790 Rho-0.0003 Delta / Theta2.5731
0.19	-55.81%	0.14	0.19	7,945	16.00	1.4	21.74%	1.35	1.53	133
RIOT Call 16.00 Exp: Nov 06, 2026 Last: 0.19 Chg.: -55.81% SymbolRIOT\|20261106\|16.00C Delta0.2108 Imp Vol1.8789 Bid0.14 Gamma0.1997 Theoretical0.16 Ask0.19 Theta-0.2093 Intrinsic Value-0.84 Volume7,945 Vega0.0022 Time Value1.03 Open Interest26,926 Rho0.0001 Delta / Theta-1.0073 RIOT Put 16.00 Exp: Nov 06, 2026 Last: 1.4 Chg.: 21.74% SymbolRIOT\|20261106\|16.00P Delta-0.7971 Imp Vol1.8237 Bid1.35 Gamma0.2012 Theoretical1.44 Ask1.53 Theta-0.1971 Intrinsic Value0.84 Volume133 Vega0.0022 Time Value0.56 Open Interest2,092 Rho-0.0003 Delta / Theta4.044
0.09	-68.97%	0.09	0.11	616	16.50	3.27	149.62%	1.77	2.2	20
RIOT Call 16.50 Exp: Nov 06, 2026 Last: 0.09 Chg.: -68.97% SymbolRIOT\|20261106\|16.50C Delta0.1385 Imp Vol1.9258 Bid0.09 Gamma0.149 Theoretical0.1 Ask0.11 Theta-0.1641 Intrinsic Value-1.34 Volume616 Vega0.0017 Time Value1.43 Open Interest22,265 Rho0.0001 Delta / Theta-0.8444 RIOT Put 16.50 Exp: Nov 06, 2026 Last: 3.27 Chg.: 149.62% SymbolRIOT\|20261106\|16.50P Delta-0.7992 Imp Vol2.4281 Bid1.77 Gamma0.1501 Theoretical1.99 Ask2.2 Theta-0.2611 Intrinsic Value1.34 Volume20 Vega0.0022 Time Value1.93 Open Interest32 Rho-0.0003 Delta / Theta3.0609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,342.1	-346.8	-4.51%
US Tech 100	26,534.0	-1903.2	-6.69%
DAX	26,325.01	-112.66	-0.43%
Dollar Index	101.49	+0.07	+0.06%

Crude Oil WTI	90.69	+2.57	+2.92%
Brent Oil	98.54	+3.92	+4.14%
Natural Gas	2.944	-0.015	-0.51%
Gold	4,099.09	+26.09	+0.64%
Silver	51.845	-0.437	-0.84%
US Soybeans	1,189.75	-12.50	-1.04%
Copper	6.2088	-0.2202	-3.43%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.458	-0.123	-2.69%
U.S. 10Y	4.832	-0.061	-1.25%
U.S. 30Y	5.256	-0.024	-0.45%
Germany 10Y	3.2466	-0.0400	-1.22%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	14.76	-0.61	-3.97%
	ARTF	32.00	-1.02	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K