Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.11 -1.85 -7.72%

03/07 - Closed. Currency in USD

Pre Market

22.81

+0.70

+3.17%

16:47:01 - Real-time Data

Type: Equity

Market: United States

Volume: 18,817,539
Bid/Ask: 0.00 / 0.00
Day's Range: 21.58 - 24.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.55	0	15.00	0.03	0%	0	0.03	860
RIOT Call 15.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260710\|15.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.55 Theta0 Intrinsic Value7.11 Volume0 Vega0 Time Value-7.11 Open Interest8 Rho0 Delta / Theta0 RIOT Put 15.00 Exp: Jul 10, 2026 Last: 0.03 Chg.: 0% SymbolRIOT\|20260710\|15.00P Delta-0.0105 Imp Vol1.2045 Bid0 Gamma0.007 Theoretical0.02 Ask0.03 Theta-0.0069 Intrinsic Value-7.11 Volume860 Vega0.0009 Time Value7.14 Open Interest98 Rho-0.0001 Delta / Theta1.5254
6.38	-20.05%	5.7	6.95	6	16.00	0.03	0%	0	0.1	5
RIOT Call 16.00 Exp: Jul 10, 2026 Last: 6.38 Chg.: -20.05% SymbolRIOT\|20260710\|16.00C Delta0.9738 Imp Vol1.2094 Bid5.7 Gamma0.0152 Theoretical6.33 Ask6.95 Theta-0.0167 Intrinsic Value6.11 Volume6 Vega0.002 Time Value0.27 Open Interest38 Rho0.0034 Delta / Theta-58.4611 RIOT Put 16.00 Exp: Jul 10, 2026 Last: 0.03 Chg.: 0% SymbolRIOT\|20260710\|16.00P Delta-0.0295 Imp Vol1.246 Bid0 Gamma0.0163 Theoretical0.05 Ask0.1 Theta-0.0171 Intrinsic Value-6.11 Volume5 Vega0.0022 Time Value6.14 Open Interest0 Rho-0.0001 Delta / Theta1.7183
4.93	0%	4.5	5.45	2	17.00	0.07	0%	0.04	0.08	17
RIOT Call 17.00 Exp: Jul 10, 2026 Last: 4.93 Chg.: 0% SymbolRIOT\|20260710\|17.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.45 Theta0 Intrinsic Value5.11 Volume2 Vega0 Time Value-0.18 Open Interest44 Rho0 Delta / Theta0 RIOT Put 17.00 Exp: Jul 10, 2026 Last: 0.07 Chg.: 0% SymbolRIOT\|20260710\|17.00P Delta-0.0391 Imp Vol1.0884 Bid0.04 Gamma0.0236 Theoretical0.06 Ask0.08 Theta-0.0189 Intrinsic Value-5.11 Volume17 Vega0.0028 Time Value5.18 Open Interest1 Rho-0.0002 Delta / Theta2.0703
					22.11	Price @ Jul 02, 2026 20:21 GMT
1.02	-59.68%	0.94	1.09	238	22.50	1.49	156.9%	1.26	1.31	167
RIOT Call 22.50 Exp: Jul 10, 2026 Last: 1.02 Chg.: -59.68% SymbolRIOT\|20260710\|22.50C Delta0.4948 Imp Vol0.8465 Bid0.94 Gamma0.143 Theoretical1.02 Ask1.09 Theta-0.0706 Intrinsic Value-0.39 Volume238 Vega0.0132 Time Value1.41 Open Interest17 Rho0.0022 Delta / Theta-7.0117 RIOT Put 22.50 Exp: Jul 10, 2026 Last: 1.49 Chg.: 156.9% SymbolRIOT\|20260710\|22.50P Delta-0.503 Imp Vol0.8895 Bid1.26 Gamma0.1362 Theoretical1.29 Ask1.31 Theta-0.072 Intrinsic Value0.39 Volume167 Vega0.0132 Time Value1.1 Open Interest416 Rho-0.0024 Delta / Theta6.9821
0.78	-61.58%	0.73	0.88	1,247	23.00	1.67	142.03%	1.53	1.66	209
RIOT Call 23.00 Exp: Jul 10, 2026 Last: 0.78 Chg.: -61.58% SymbolRIOT\|20260710\|23.00C Delta0.4247 Imp Vol0.8427 Bid0.73 Gamma0.1411 Theoretical0.81 Ask0.88 Theta-0.0689 Intrinsic Value-0.89 Volume1,247 Vega0.0129 Time Value1.67 Open Interest237 Rho0.0019 Delta / Theta-6.1649 RIOT Put 23.00 Exp: Jul 10, 2026 Last: 1.67 Chg.: 142.03% SymbolRIOT\|20260710\|23.00P Delta-0.5676 Imp Vol0.902 Bid1.53 Gamma0.1324 Theoretical1.6 Ask1.66 Theta-0.0719 Intrinsic Value0.89 Volume209 Vega0.013 Time Value0.78 Open Interest361 Rho-0.0027 Delta / Theta7.8993
0.65	-67.17%	0.55	0.69	424	23.50	2.03	109.28%	1.83	1.98	79
RIOT Call 23.50 Exp: Jul 10, 2026 Last: 0.65 Chg.: -67.17% SymbolRIOT\|20260710\|23.50C Delta0.3563 Imp Vol0.8321 Bid0.55 Gamma0.1359 Theoretical0.62 Ask0.69 Theta-0.0646 Intrinsic Value-1.39 Volume424 Vega0.0123 Time Value2.04 Open Interest27 Rho0.0016 Delta / Theta-5.5115 RIOT Put 23.50 Exp: Jul 10, 2026 Last: 2.03 Chg.: 109.28% SymbolRIOT\|20260710\|23.50P Delta-0.6323 Imp Vol0.8902 Bid1.83 Gamma0.1286 Theoretical1.91 Ask1.98 Theta-0.0678 Intrinsic Value1.39 Volume79 Vega0.0124 Time Value0.64 Open Interest178 Rho-0.0029 Delta / Theta9.3296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,844.00	+99.93	+0.14%
Shanghai	4,041.24	-2.40	-0.06%
US 500	7,510.3	+27.1	+0.36%
US Tech 100	29,615.5	+286.3	+0.98%
DAX	25,828.61	+31.13	+0.12%
Dollar Index	100.857	+0.236	+0.23%

Crude Oil WTI	68.50	-0.19	-0.28%
Brent Oil	71.85	-0.27	-0.37%
Natural Gas	3.218	+0.022	+0.69%
Gold	4,160.10	+34.40	+0.83%
Silver	62.358	+1.294	+2.12%
US Soybeans	1,176.63	+28.63	+2.49%
Copper	6.2203	+0.0513	+0.83%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.156	0.000	0.00%
Philippines 20Y	7.121	0.000	0.00%
U.S. 2Y	4.114	-0.017	-0.41%
U.S. 10Y	4.458	-0.021	-0.47%
U.S. 30Y	4.970	-0.011	-0.22%
Germany 10Y	2.9227	-0.0099	-0.34%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	22.11	-1.85	-7.72%
	9885	4.62	-0.18	-3.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M