Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.68 -0.54 -3.33%

04:59:59 - Closed. Currency in USD

After Hours

15.65

-0.03

-0.19%

8:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 20,495,644
Bid/Ask: 0.00 / 0.00
Day's Range: 15.41 - 17.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.55	0%	10.05	12	0	5.00	0.01	0%	0	0.15	0
RIOT Call 5.00 Exp: Feb 27, 2026 Last: 10.55 Chg.: 0% SymbolRIOT\|20260227\|5.00C Delta0.9608 Imp Vol6.2256 Bid10.05 Gamma0.0063 Theoretical11.03 Ask12 Theta-0.0824 Intrinsic Value10.68 Volume0 Vega0.0018 Time Value-0.13 Open Interest13 Rho0.0008 Delta / Theta-11.6572 RIOT Put 5.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260227\|5.00P Delta-0.0261 Imp Vol5.2424 Bid0 Gamma0.0053 Theoretical0.15 Ask0.15 Theta-0.0493 Intrinsic Value-10.68 Volume0 Vega0.0013 Time Value10.69 Open Interest9 Rho-0.0001 Delta / Theta0.5291
9.4	0%	9.25	9.85	0	6.00	0.02	0%	0	0.05	0
RIOT Call 6.00 Exp: Feb 27, 2026 Last: 9.4 Chg.: 0% SymbolRIOT\|20260227\|6.00C Delta0 Imp Vol0 Bid9.25 Gamma0 Theoretical0 Ask9.85 Theta0 Intrinsic Value9.68 Volume0 Vega0 Time Value-0.28 Open Interest1 Rho0 Delta / Theta0 RIOT Put 6.00 Exp: Feb 27, 2026 Last: 0.02 Chg.: 0% SymbolRIOT\|20260227\|6.00P Delta-0.015 Imp Vol3.6245 Bid0 Gamma0.0048 Theoretical0.05 Ask0.05 Theta-0.0213 Intrinsic Value-9.68 Volume0 Vega0.0008 Time Value9.7 Open Interest26 Rho-0.0001 Delta / Theta0.7036
8.4	0%	8.35	10.45	0	7.00	0.01	0%	0	0.05	0
RIOT Call 7.00 Exp: Feb 27, 2026 Last: 8.4 Chg.: 0% SymbolRIOT\|20260227\|7.00C Delta0.9196 Imp Vol5.8717 Bid8.35 Gamma0.0117 Theoretical9.4 Ask10.45 Theta-0.1368 Intrinsic Value8.68 Volume0 Vega0.0032 Time Value-0.28 Open Interest23 Rho0.001 Delta / Theta-6.723 RIOT Put 7.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260227\|7.00P Delta-0.0177 Imp Vol3.0913 Bid0 Gamma0.0065 Theoretical0.05 Ask0.05 Theta-0.0209 Intrinsic Value-8.68 Volume0 Vega0.0009 Time Value8.69 Open Interest240 Rho-0.0001 Delta / Theta0.8449
					15.68	Price @ Feb 20, 2026 21:21 GMT
0.68	-32%	0.66	0.71	2,898	16.00	1.03	27.16%	0.86	1.02	4,026
RIOT Call 16.00 Exp: Feb 27, 2026 Last: 0.68 Chg.: -32% SymbolRIOT\|20260227\|16.00C Delta0.4718 Imp Vol0.9251 Bid0.66 Gamma0.1977 Theoretical0.68 Ask0.71 Theta-0.0579 Intrinsic Value-0.32 Volume2,898 Vega0.0087 Time Value1 Open Interest3,332 Rho0.0013 Delta / Theta-8.1488 RIOT Put 16.00 Exp: Feb 27, 2026 Last: 1.03 Chg.: 27.16% SymbolRIOT\|20260227\|16.00P Delta-0.5302 Imp Vol0.9081 Bid0.86 Gamma0.2015 Theoretical0.94 Ask1.02 Theta-0.0554 Intrinsic Value0.32 Volume4,026 Vega0.0087 Time Value0.71 Open Interest2,046 Rho-0.0015 Delta / Theta9.5787
0.47	-41.98%	0.47	0.49	4,032	16.50	1.32	23.36%	1.22	1.35	330
RIOT Call 16.50 Exp: Feb 27, 2026 Last: 0.47 Chg.: -41.98% SymbolRIOT\|20260227\|16.50C Delta0.3728 Imp Vol0.8976 Bid0.47 Gamma0.1938 Theoretical0.47 Ask0.49 Theta-0.0533 Intrinsic Value-0.82 Volume4,032 Vega0.0082 Time Value1.29 Open Interest2,297 Rho0.001 Delta / Theta-6.9883 RIOT Put 16.50 Exp: Feb 27, 2026 Last: 1.32 Chg.: 23.36% SymbolRIOT\|20260227\|16.50P Delta-0.6118 Imp Vol0.9886 Bid1.22 Gamma0.1784 Theoretical1.32 Ask1.35 Theta-0.058 Intrinsic Value0.82 Volume330 Vega0.0083 Time Value0.5 Open Interest181 Rho-0.0018 Delta / Theta10.5572
0.34	-45.16%	0.33	0.35	2,794	17.00	1.56	9.09%	1.58	1.87	9,603
RIOT Call 17.00 Exp: Feb 27, 2026 Last: 0.34 Chg.: -45.16% SymbolRIOT\|20260227\|17.00C Delta0.2905 Imp Vol0.9143 Bid0.33 Gamma0.1722 Theoretical0.34 Ask0.35 Theta-0.0491 Intrinsic Value-1.32 Volume2,794 Vega0.0075 Time Value1.66 Open Interest2,846 Rho0.0008 Delta / Theta-5.915 RIOT Put 17.00 Exp: Feb 27, 2026 Last: 1.56 Chg.: 9.09% SymbolRIOT\|20260227\|17.00P Delta-0.6772 Imp Vol1.0588 Bid1.58 Gamma0.1561 Theoretical1.72 Ask1.87 Theta-0.058 Intrinsic Value1.32 Volume9,603 Vega0.0078 Time Value0.24 Open Interest261 Rho-0.002 Delta / Theta11.6674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.24	-0.16	-0.24%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-2.50	-0.22%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	15.68	-0.54	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M