Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.40 +0.36 +2.56%

03:59:59 - Closed. Currency in USD

After Hours

14.50

+0.10

+0.69%

11:09:03 - Real-time Data

Type: Equity

Market: United States

Volume: 18,671,434
Bid/Ask: 0.00 / 0.00
Day's Range: 14.18 - 14.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.55	-8.32%	13.2	13.55	278	1.00	0.01	0%	0	0.01	37
RIOT Call 1.00 Exp: Mar 20, 2026 Last: 13.55 Chg.: -8.32% SymbolRIOT\|20260320\|1.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask13.55 Theta0 Intrinsic Value13.4 Volume278 Vega0 Time Value0.15 Open Interest47 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260320\|1.00P Delta-0.0015 Imp Vol10.6341 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-13.4 Volume37 Vega0.0001 Time Value13.41 Open Interest3,166 Rho0 Delta / Theta0.1518
12.43	-9.93%	11.8	12.55	284	2.00	0.01	0%	0	0.02	0
RIOT Call 2.00 Exp: Mar 20, 2026 Last: 12.43 Chg.: -9.93% SymbolRIOT\|20260320\|2.00C Delta0.995 Imp Vol8.9483 Bid11.8 Gamma0.0011 Theoretical12.43 Ask12.55 Theta-0.0246 Intrinsic Value12.4 Volume284 Vega0.0002 Time Value0.03 Open Interest16 Rho0.0002 Delta / Theta-40.5033 RIOT Put 2.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260320\|2.00P Delta-0.0037 Imp Vol8.5105 Bid0 Gamma0.0009 Theoretical0.02 Ask0.02 Theta-0.0181 Intrinsic Value-12.4 Volume0 Vega0.0002 Time Value12.41 Open Interest15 Rho0 Delta / Theta0.2067
11.41	-4.84%	11	13.45	54	3.00	0.04	0%	0	0.02	0
RIOT Call 3.00 Exp: Mar 20, 2026 Last: 11.41 Chg.: -4.84% SymbolRIOT\|20260320\|3.00C Delta0.9973 Imp Vol6.0662 Bid11 Gamma0.0009 Theoretical11.41 Ask13.45 Theta-0.0097 Intrinsic Value11.4 Volume54 Vega0.0001 Time Value0.01 Open Interest95 Rho0.0003 Delta / Theta-103.2664 RIOT Put 3.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolRIOT\|20260320\|3.00P Delta-0.0049 Imp Vol6.7694 Bid0 Gamma0.0014 Theoretical0.02 Ask0.02 Theta-0.0183 Intrinsic Value-11.4 Volume0 Vega0.0002 Time Value11.44 Open Interest128 Rho0 Delta / Theta0.2673
					14.4	Price @ Mar 16, 2026 20:21 GMT
0.6	11.11%	0.58	0.62	1,416	14.50	0.67	-32.32%	0.67	0.73	290
RIOT Call 14.50 Exp: Mar 20, 2026 Last: 0.6 Chg.: 11.11% SymbolRIOT\|20260320\|14.50C Delta0.4992 Imp Vol1.0713 Bid0.58 Gamma0.2471 Theoretical0.6 Ask0.62 Theta-0.0812 Intrinsic Value-0.1 Volume1,416 Vega0.006 Time Value0.7 Open Interest1,575 Rho0.0007 Delta / Theta-6.1483 RIOT Put 14.50 Exp: Mar 20, 2026 Last: 0.67 Chg.: -32.32% SymbolRIOT\|20260320\|14.50P Delta-0.5059 Imp Vol1.022 Bid0.67 Gamma0.2593 Theoretical0.67 Ask0.73 Theta-0.0761 Intrinsic Value0.1 Volume290 Vega0.006 Time Value0.57 Open Interest10,960 Rho-0.0008 Delta / Theta6.6502
0.4	0%	0.38	0.41	3,061	15.00	1	-20%	0.96	1.03	2,199
RIOT Call 15.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolRIOT\|20260320\|15.00C Delta0.3798 Imp Vol1.0672 Bid0.38 Gamma0.2367 Theoretical0.4 Ask0.41 Theta-0.0771 Intrinsic Value-0.6 Volume3,061 Vega0.0057 Time Value1 Open Interest4,702 Rho0.0006 Delta / Theta-4.9287 RIOT Put 15.00 Exp: Mar 20, 2026 Last: 1 Chg.: -20% SymbolRIOT\|20260320\|15.00P Delta-0.6232 Imp Vol1.0658 Bid0.96 Gamma0.2368 Theoretical1 Ask1.03 Theta-0.0754 Intrinsic Value0.6 Volume2,199 Vega0.0057 Time Value0.4 Open Interest6,650 Rho-0.0009 Delta / Theta8.2688
0.24	-4%	0.23	0.26	3,692	15.50	1.34	-22.99%	1.3	1.44	49
RIOT Call 15.50 Exp: Mar 20, 2026 Last: 0.24 Chg.: -4% SymbolRIOT\|20260320\|15.50C Delta0.2668 Imp Vol1.0336 Bid0.23 Gamma0.2109 Theoretical0.24 Ask0.26 Theta-0.0644 Intrinsic Value-1.1 Volume3,692 Vega0.005 Time Value1.34 Open Interest8,045 Rho0.0004 Delta / Theta-4.1445 RIOT Put 15.50 Exp: Mar 20, 2026 Last: 1.34 Chg.: -22.99% SymbolRIOT\|20260320\|15.50P Delta-0.7312 Imp Vol1.0445 Bid1.3 Gamma0.2099 Theoretical1.34 Ask1.44 Theta-0.0639 Intrinsic Value1.1 Volume49 Vega0.005 Time Value0.24 Open Interest231 Rho-0.0011 Delta / Theta11.4352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,031.61	+25.06	+0.42%
Nikkei 225	53,923.00	+171.85	+0.32%
Shanghai	4,083.03	-1.76	-0.04%
US 500	6,680.9	-18.5	-0.28%
US Tech 100	24,576.3	-79.0	-0.32%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.665	+0.197	+0.20%

Crude Oil WTI	95.16	+2.70	+2.92%
Brent Oil	102.94	+2.73	+2.72%
Natural Gas	3.018	-0.011	-0.36%
Gold	5,029.96	+27.76	+0.55%
Silver	81.465	+0.783	+0.97%
US Soybeans	1,162.50	+7.25	+0.63%
Copper	5.8215	-0.0155	-0.27%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.682	+0.002	+0.05%
U.S. 10Y	4.237	+0.018	+0.43%
U.S. 30Y	4.882	+0.024	+0.49%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	14.40	+0.36	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	5.700	+41.79%	13.75M
Ayala Land	18.320	-2.35%	5.08M
DigiPlus Interactive	18.480	+2.67%	4.40M
Bank of the Philippine Islands	100.70	+0.95%	2.53M
Jollibee Foods	184.90	+1.82%	674.53K
BDO Unibank	121.90	-0.08%	506.59K
International Container	700.500	+0.79%	478.73K

Name	Last	Chg. %	Vol.
Dominion Holdings	5.700	+41.79%	13.75M
Alsons Consolidated	0.7300	+17.74%	4.92M
TKC Metals	0.345	+15.00%	80.00K
Pacifica	0.850	+11.84%	2.00K
Waterfront Philippines	0.450	+5.88%	20.00K
Vista Land	1.140	+5.56%	16.00K
SOCResources	0.212	+4.95%	30.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Central Azucarera de Tarlac	9.050	-9.05%	0.20K
United Paragon Mining	0.0044	-8.33%	79.00M
Top Frontier Inv	52.30	-7.68%	10.00
Imperial Resources	0.89	-6.32%	40.00K
iPeople	6.700	-6.16%	0.60K
Araneta Properties	0.350	-5.41%	30.00K