Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	TradeGate	EUR	Delayed
AP4N	Frankfurt	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.03 -0.47 -3.24%

03:59:59 - Closed. Currency in USD

After Hours

14.06

+0.03

+0.21%

7:57:53 - Real-time Data

Type: Equity

Market: United States

Volume: 18,554,196
Bid/Ask: 0.00 / 0.00
Day's Range: 14.01 - 15.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.78	3.87%	13	15.15	3	1.00	0.01	0%	0	0.01	0
RIOT Call 1.00 Exp: Mar 20, 2026 Last: 14.78 Chg.: 3.87% SymbolRIOT\|20260320\|1.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value13.03 Volume3 Vega0 Time Value1.75 Open Interest47 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260320\|1.00P Delta-0.0016 Imp Vol7.9744 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-13.03 Volume0 Vega0.0001 Time Value13.04 Open Interest3,166 Rho0 Delta / Theta0.2768
13.8	3.76%	11.95	14.2	2	2.00	0.01	0%	0	0.02	0
RIOT Call 2.00 Exp: Mar 20, 2026 Last: 13.8 Chg.: 3.76% SymbolRIOT\|20260320\|2.00C Delta0 Imp Vol0 Bid11.95 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.03 Volume2 Vega0 Time Value1.77 Open Interest18 Rho0 Delta / Theta0 RIOT Put 2.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260320\|2.00P Delta-0.0039 Imp Vol6.3633 Bid0 Gamma0.0009 Theoretical0.02 Ask0.02 Theta-0.0103 Intrinsic Value-12.03 Volume0 Vega0.0002 Time Value12.04 Open Interest15 Rho0 Delta / Theta0.3783
11.99	-0.99%	10.95	13.2	2	3.00	0.04	0%	0	0.02	0
RIOT Call 3.00 Exp: Mar 20, 2026 Last: 11.99 Chg.: -0.99% SymbolRIOT\|20260320\|3.00C Delta0.9611 Imp Vol12.0951 Bid10.95 Gamma0.0036 Theoretical11.99 Ask13.2 Theta-0.1427 Intrinsic Value11.03 Volume2 Vega0.0016 Time Value0.96 Open Interest94 Rho0.0003 Delta / Theta-6.7362 RIOT Put 3.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolRIOT\|20260320\|3.00P Delta-0.0051 Imp Vol5.0451 Bid0 Gamma0.0015 Theoretical0.02 Ask0.02 Theta-0.0104 Intrinsic Value-11.03 Volume0 Vega0.0003 Time Value11.07 Open Interest128 Rho0 Delta / Theta0.491
					14.03	Price @ Mar 13, 2026 20:21 GMT
0.61	-25.61%	0.59	0.63	1,211	14.50	0.94	17.5%	0.91	0.98	10,482
RIOT Call 14.50 Exp: Mar 20, 2026 Last: 0.61 Chg.: -25.61% SymbolRIOT\|20260320\|14.50C Delta0.4558 Imp Vol0.9745 Bid0.59 Gamma0.2077 Theoretical0.61 Ask0.63 Theta-0.0546 Intrinsic Value-0.47 Volume1,211 Vega0.0078 Time Value1.08 Open Interest967 Rho0.0011 Delta / Theta-8.3413 RIOT Put 14.50 Exp: Mar 20, 2026 Last: 0.94 Chg.: 17.5% SymbolRIOT\|20260320\|14.50P Delta-0.5468 Imp Vol0.9543 Bid0.91 Gamma0.2122 Theoretical0.94 Ask0.98 Theta-0.0522 Intrinsic Value0.47 Volume10,482 Vega0.0078 Time Value0.47 Open Interest355 Rho-0.0014 Delta / Theta10.4839
0.42	-31.15%	0.41	0.44	1,931	15.00	1.26	13.51%	1.22	1.29	2,450
RIOT Call 15.00 Exp: Mar 20, 2026 Last: 0.42 Chg.: -31.15% SymbolRIOT\|20260320\|15.00C Delta0.3552 Imp Vol0.9574 Bid0.41 Gamma0.1986 Theoretical0.42 Ask0.44 Theta-0.0503 Intrinsic Value-0.97 Volume1,931 Vega0.0073 Time Value1.39 Open Interest3,868 Rho0.0009 Delta / Theta-7.0571 RIOT Put 15.00 Exp: Mar 20, 2026 Last: 1.26 Chg.: 13.51% SymbolRIOT\|20260320\|15.00P Delta-0.6469 Imp Vol0.9496 Bid1.22 Gamma0.2001 Theoretical1.26 Ask1.29 Theta-0.0485 Intrinsic Value0.97 Volume2,450 Vega0.0073 Time Value0.29 Open Interest5,867 Rho-0.0017 Delta / Theta13.3398
0.28	-37.78%	0.26	0.29	4,725	15.50	1.62	23.66%	1.58	1.69	227
RIOT Call 15.50 Exp: Mar 20, 2026 Last: 0.28 Chg.: -37.78% SymbolRIOT\|20260320\|15.50C Delta0.2651 Imp Vol0.9459 Bid0.26 Gamma0.1768 Theoretical0.28 Ask0.29 Theta-0.0437 Intrinsic Value-1.47 Volume4,725 Vega0.0064 Time Value1.75 Open Interest5,377 Rho0.0007 Delta / Theta-6.0659 RIOT Put 15.50 Exp: Mar 20, 2026 Last: 1.62 Chg.: 23.66% SymbolRIOT\|20260320\|15.50P Delta-0.7381 Imp Vol0.9371 Bid1.58 Gamma0.1779 Theoretical1.62 Ask1.69 Theta-0.0417 Intrinsic Value1.47 Volume227 Vega0.0064 Time Value0.15 Open Interest94 Rho-0.0019 Delta / Theta17.6931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.36	+0.61	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-1.75	-0.14%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.730	-0.033	-0.88%
U.S. 10Y	4.279	+0.005	+0.12%
U.S. 30Y	4.909	+0.024	+0.49%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,237.03	+19.32	+0.46%
Apple	250.12	-5.65	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	14.03	-0.47	-3.24%
	3025	61.60	+0.40	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M