Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.53 -1.33 -5.57%

25/07 - Closed. Currency in USD

After Hours

23.15

+0.62

+2.75%

10:26:03 - Real-time Data

Type: Equity

Market: United States

Volume: 14,526,487
Bid/Ask: 0.00 / 0.00
Day's Range: 22.35 - 23.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.56	-6.99%	17.15	17.7	1	5.00	0	0%	0	0.02	0
RIOT Call 5.00 Exp: Jul 31, 2026 Last: 17.56 Chg.: -6.99% SymbolRIOT\|20260731\|5.00C Delta0.991 Imp Vol5.4635 Bid17.15 Gamma0.0014 Theoretical17.56 Ask17.7 Theta-0.03 Intrinsic Value17.53 Volume1 Vega0.0008 Time Value0.03 Open Interest4 Rho0.0009 Delta / Theta-33.077 RIOT Put 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260731\|5.00P Delta-0.0022 Imp Vol4.2424 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-17.53 Volume0 Vega0.0002 Time Value17.53 Open Interest1 Rho0 Delta / Theta0.3368
18.5	0%	16.15	18.5	0	6.00	0	0%	0	0.02	0
RIOT Call 6.00 Exp: Jul 31, 2026 Last: 18.5 Chg.: 0% SymbolRIOT\|20260731\|6.00C Delta0.9559 Imp Vol8.6071 Bid16.15 Gamma0.0035 Theoretical17.33 Ask18.5 Theta-0.1789 Intrinsic Value16.53 Volume0 Vega0.0029 Time Value1.97 Open Interest2 Rho0.0008 Delta / Theta-5.3423 RIOT Put 6.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260731\|6.00P Delta-0.0025 Imp Vol3.7406 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-16.53 Volume0 Vega0.0002 Time Value16.53 Open Interest0 Rho0 Delta / Theta0.387
0	0%	15.15	17.5	0	7.00	0	0%	0	0.02	0
RIOT Call 7.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260731\|7.00C Delta0.9486 Imp Vol7.6556 Bid15.15 Gamma0.0044 Theoretical16.33 Ask17.5 Theta-0.18 Intrinsic Value15.53 Volume0 Vega0.0033 Time Value-15.53 Open Interest2 Rho0.001 Delta / Theta-5.2709 RIOT Put 7.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260731\|7.00P Delta-0.0028 Imp Vol3.3195 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-15.53 Volume0 Vega0.0003 Time Value15.53 Open Interest2 Rho0 Delta / Theta0.4413
					22.53	Price @ Jul 24, 2026 20:21 GMT
1.12	-46.41%	1.07	1.31	183	23.00	1.63	35.83%	1.56	1.79	137
RIOT Call 23.00 Exp: Jul 31, 2026 Last: 1.12 Chg.: -46.41% SymbolRIOT\|20260731\|23.00C Delta0.4793 Imp Vol1.2095 Bid1.07 Gamma0.1141 Theoretical1.19 Ask1.31 Theta-0.1169 Intrinsic Value-0.47 Volume183 Vega0.0115 Time Value1.59 Open Interest686 Rho0.0016 Delta / Theta-4.099 RIOT Put 23.00 Exp: Jul 31, 2026 Last: 1.63 Chg.: 35.83% SymbolRIOT\|20260731\|23.00P Delta-0.5194 Imp Vol1.2335 Bid1.56 Gamma0.1119 Theoretical1.68 Ask1.79 Theta-0.1172 Intrinsic Value0.47 Volume137 Vega0.0115 Time Value1.16 Open Interest1,657 Rho-0.0019 Delta / Theta4.433
0.91	-48.59%	0.85	1.11	146	23.50	1.9	33.8%	1.83	2.06	78
RIOT Call 23.50 Exp: Jul 31, 2026 Last: 0.91 Chg.: -48.59% SymbolRIOT\|20260731\|23.50C Delta0.423 Imp Vol1.1966 Bid0.85 Gamma0.1133 Theoretical0.98 Ask1.11 Theta-0.1136 Intrinsic Value-0.97 Volume146 Vega0.0113 Time Value1.88 Open Interest229 Rho0.0014 Delta / Theta-3.7232 RIOT Put 23.50 Exp: Jul 31, 2026 Last: 1.9 Chg.: 33.8% SymbolRIOT\|20260731\|23.50P Delta-0.5766 Imp Vol1.2035 Bid1.83 Gamma0.1127 Theoretical1.95 Ask2.06 Theta-0.1122 Intrinsic Value0.97 Volume78 Vega0.0113 Time Value0.93 Open Interest10,666 Rho-0.0021 Delta / Theta5.1409
0.81	-46%	0.73	0.88	405	24.00	2.26	34.52%	2.09	2.4	37
RIOT Call 24.00 Exp: Jul 31, 2026 Last: 0.81 Chg.: -46% SymbolRIOT\|20260731\|24.00C Delta0.3693 Imp Vol1.1913 Bid0.73 Gamma0.1097 Theoretical0.81 Ask0.88 Theta-0.109 Intrinsic Value-1.47 Volume405 Vega0.0109 Time Value2.28 Open Interest733 Rho0.0012 Delta / Theta-3.3898 RIOT Put 24.00 Exp: Jul 31, 2026 Last: 2.26 Chg.: 34.52% SymbolRIOT\|20260731\|24.00P Delta-0.6336 Imp Vol1.1756 Bid2.09 Gamma0.111 Theoretical2.25 Ask2.4 Theta-0.1051 Intrinsic Value1.47 Volume37 Vega0.0109 Time Value0.79 Open Interest172 Rho-0.0023 Delta / Theta6.0276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,327.19	+46.18	+0.74%
Nikkei 225	64,678.50	+67.35	+0.10%
Shanghai	3,834.02	+19.83	+0.52%
US 500	7,462.7	+50.7	+0.68%
US Tech 100	28,460.0	+331.7	+1.18%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.005	-0.297	-0.29%

Crude Oil WTI	85.57	-3.74	-4.19%
Brent Oil	88.52	-3.16	-3.45%
Natural Gas	2.829	-0.059	-2.04%
Gold	4,104.70	+33.90	+0.83%
Silver	59.810	+0.904	+1.53%
US Soybeans	1,242.50	-11.00	-0.88%
Copper	6.3625	+0.0025	+0.04%

Philippines 2Y	6.560	0.000	0.00%
Philippines 10Y	7.596	0.000	0.00%
Philippines 20Y	7.545	0.000	0.00%
U.S. 2Y	4.301	-0.030	-0.69%
U.S. 10Y	4.637	-0.042	-0.90%
U.S. 30Y	5.125	-0.037	-0.72%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	22.53	-1.33	-5.57%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	12.860	+5.41%	3.60M
Emperador	15.640	-0.38%	1.94M
Ayala Land	16.880	+1.08%	1.51M
DigiPlus Interactive	10.060	-1.18%	1.46M
BDO Unibank	126.30	+2.68%	742.15K
Asia United Bank	50.050	+0.10%	285.90K
International Container	977.000	+0.83%	222.20K

Name	Last	Chg. %	Vol.
Solid Group	1.280	+8.47%	119.00K
Atlas Consolidated Mining	12.860	+5.41%	3.60M
First Gen	20.10	+4.69%	483.50K
Liberty Flour Mills	24.500	+4.48%	2.00K
Anglo Philippine	1.200	+4.35%	660.00K
Alsons Consolidated	0.7300	+4.29%	100.00K
Rockwell Land	2.580	+4.03%	5.00K

Name	Last	Chg. %	Vol.
Concepcion Industrial	11.500	-8.73%	198.80K
Medco	0.090	-6.25%	500.00K
Lorenzo Shipping	0.630	-4.55%	6.00K
Easycall Communications	2.320	-3.33%	2.00K
Chelsea Logistics	0.760	-2.56%	86.00K
Transpacific Broadband	0.114	-2.56%	610.00K
Oriental Petrol	0.0140	0.00%	500.00K