Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.30 +0.22 +1.26%

04:59:59 - Closed. Currency in USD

After Hours

17.31

+0.01

+0.06%

6:45:27 - Real-time Data

Type: Equity

Market: United States

Volume: 22,233,222
Bid/Ask: 0.00 / 0.00
Day's Range: 16.55 - 18.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.14	0%	12.2	12.6	53	5.00	0.01	0%	0	2.13	0
RIOT Call 5.00 Exp: Jan 23, 2026 Last: 13.14 Chg.: 0% SymbolRIOT\|20260123\|5.00C Delta0.9957 Imp Vol10.1455 Bid12.2 Gamma0.0014 Theoretical12.4 Ask12.6 Theta-0.0593 Intrinsic Value12.3 Volume53 Vega0.0001 Time Value0.84 Open Interest91 Rho0.0001 Delta / Theta-16.7843 RIOT Put 5.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260123\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-12.3 Volume0 Vega0 Time Value12.31 Open Interest0 Rho0 Delta / Theta0
12.2	0%	11.1	11.65	243	6.00	0	0%	0	2.13	0
RIOT Call 6.00 Exp: Jan 23, 2026 Last: 12.2 Chg.: 0% SymbolRIOT\|20260123\|6.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask11.65 Theta0 Intrinsic Value11.3 Volume243 Vega0 Time Value0.9 Open Interest82 Rho0 Delta / Theta0 RIOT Put 6.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260123\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-11.3 Volume0 Vega0 Time Value11.3 Open Interest0 Rho0 Delta / Theta0
10.9	6.13%	10.15	11.7	199	7.00	0.02	0%	0	2.13	0
RIOT Call 7.00 Exp: Jan 23, 2026 Last: 10.9 Chg.: 6.13% SymbolRIOT\|20260123\|7.00C Delta0 Imp Vol0 Bid10.15 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.3 Volume199 Vega0 Time Value0.6 Open Interest24 Rho0 Delta / Theta0 RIOT Put 7.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolRIOT\|20260123\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-10.3 Volume0 Vega0 Time Value10.32 Open Interest8 Rho0 Delta / Theta0
					17.3	Price @ Jan 23, 2026 21:21 GMT
0.03	-78.57%	0.02	0.03	6,299	17.50	0.21	-60.38%	0.15	0.19	10,944
RIOT Call 17.50 Exp: Jan 23, 2026 Last: 0.03 Chg.: -78.57% SymbolRIOT\|20260123\|17.50C Delta0.2699 Imp Vol0.2022 Bid0.02 Gamma1.8102 Theoretical0.03 Ask0.03 Theta-0.0311 Intrinsic Value-0.2 Volume6,299 Vega0.003 Time Value0.23 Open Interest3,069 Rho0.0001 Delta / Theta-8.6795 RIOT Put 17.50 Exp: Jan 23, 2026 Last: 0.21 Chg.: -60.38% SymbolRIOT\|20260123\|17.50P Delta-0.667 Imp Vol0.2862 Bid0.15 Gamma1.4096 Theoretical0.17 Ask0.19 Theta-0.0467 Intrinsic Value0.2 Volume10,944 Vega0.0033 Time Value0.01 Open Interest11,496 Rho-0.0003 Delta / Theta14.2857
0.01	-80%	0	0.01	7,985	18.00	0.67	-33%	0.61	0.7	4,776
RIOT Call 18.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: -80% SymbolRIOT\|20260123\|18.00C Delta0.0605 Imp Vol0.4273 Bid0 Gamma0.3107 Theoretical0.01 Ask0.01 Theta-0.0236 Intrinsic Value-0.7 Volume7,985 Vega0.0011 Time Value0.71 Open Interest5,685 Rho0 Delta / Theta-2.5653 RIOT Put 18.00 Exp: Jan 23, 2026 Last: 0.67 Chg.: -33% SymbolRIOT\|20260123\|18.00P Delta-0.8288 Imp Vol0.691 Bid0.61 Gamma0.416 Theoretical0.67 Ask0.7 Theta-0.0793 Intrinsic Value0.7 Volume4,776 Vega0.0023 Time Value-0.03 Open Interest1,862 Rho-0.0003 Delta / Theta10.45
0.01	-66.67%	0	0.01	2,839	18.50	1.11	-29.3%	0.91	1.29	1,095
RIOT Call 18.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: -66.67% SymbolRIOT\|20260123\|18.50C Delta0.0408 Imp Vol0.6789 Bid0 Gamma0.1427 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-1.2 Volume2,839 Vega0.0008 Time Value1.21 Open Interest4,669 Rho0 Delta / Theta-1.4933 RIOT Put 18.50 Exp: Jan 23, 2026 Last: 1.11 Chg.: -29.3% SymbolRIOT\|20260123\|18.50P Delta0 Imp Vol0 Bid0.91 Gamma0 Theoretical0 Ask1.29 Theta0 Intrinsic Value1.2 Volume1,095 Vega0 Time Value-0.09 Open Interest2,013 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.28	-0.90	-0.92%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	66.20	+2.14	+3.34%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+4.75	+0.45%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.596	-0.018	-0.50%
U.S. 10Y	4.228	-0.023	-0.54%
U.S. 30Y	4.831	-0.019	-0.39%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.46	-2.38	-0.72%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.85	+0.19	+0.27%
Booking	5,091.72	-59.18	-1.15%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
RIOT	17.30	+0.22	+1.26%
SUPER	0.11	0.00	0.00%
PNTR_old	15.270	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K