Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.61 +1.00 +3.76%

22:43:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,202,298
Bid/Ask: 0.00 / 0.00
Day's Range: 27.34 - 28.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.6	1.6%	1.44	1.64	29	26.50	0.6	0.6%	0.54	0.61	130
RIOT Call 26.50 Exp: Jun 18, 2026 Last: 1.6 Chg.: 1.6% SymbolRIOT\|20260618\|26.50C Delta0.6627 Imp Vol1.0281 Bid1.44 Gamma0.1429 Theoretical1.54 Ask1.64 Theta-0.1573 Intrinsic Value1.15 Volume29 Vega0.0091 Time Value0.45 Open Interest1,448 Rho0.0014 Delta / Theta-4.2129 RIOT Put 26.50 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0.6% SymbolRIOT\|20260618\|26.50P Delta-0.3338 Imp Vol0.9978 Bid0.54 Gamma0.1467 Theoretical0.575 Ask0.61 Theta-0.1496 Intrinsic Value-1.15 Volume130 Vega0.009 Time Value1.75 Open Interest1,186 Rho-0.0007 Delta / Theta2.2317
1.3	1.3%	1.16	1.34	84	27.00	0.79	0.79%	0.76	0.82	303
RIOT Call 27.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 1.3% SymbolRIOT\|20260618\|27.00C Delta0.5866 Imp Vol1.0328 Bid1.16 Gamma0.1517 Theoretical1.25 Ask1.34 Theta-0.1682 Intrinsic Value0.65 Volume84 Vega0.0097 Time Value0.65 Open Interest5,605 Rho0.0012 Delta / Theta-3.4872 RIOT Put 27.00 Exp: Jun 18, 2026 Last: 0.79 Chg.: 0.79% SymbolRIOT\|20260618\|27.00P Delta-0.4125 Imp Vol1.0097 Bid0.76 Gamma0.1552 Theoretical0.79 Ask0.82 Theta-0.1618 Intrinsic Value-0.65 Volume303 Vega0.0097 Time Value1.44 Open Interest943 Rho-0.0009 Delta / Theta2.5489
0.95	0.95%	0.91	1.02	58	27.50	0.95	0.95%	1.01	1.08	15
RIOT Call 27.50 Exp: Jun 18, 2026 Last: 0.95 Chg.: 0.95% SymbolRIOT\|20260618\|27.50C Delta0.5082 Imp Vol1.0029 Bid0.91 Gamma0.16 Theoretical0.965 Ask1.02 Theta-0.1671 Intrinsic Value0.15 Volume58 Vega0.0099 Time Value0.8 Open Interest864 Rho0.0011 Delta / Theta-3.0422 RIOT Put 27.50 Exp: Jun 18, 2026 Last: 0.95 Chg.: 0.95% SymbolRIOT\|20260618\|27.50P Delta-0.4915 Imp Vol1.0206 Bid1.01 Gamma0.1573 Theoretical1.045 Ask1.08 Theta-0.1674 Intrinsic Value-0.15 Volume15 Vega0.0099 Time Value1.1 Open Interest1,820 Rho-0.001 Delta / Theta2.9356
					27.65	Price @ Jun 15, 2026 14:24 GMT
0.76	0.76%	0.72	0.77	441	28.00	1.34	1.34%	1.25	1.38	114
RIOT Call 28.00 Exp: Jun 18, 2026 Last: 0.76 Chg.: 0.76% SymbolRIOT\|20260618\|28.00C Delta0.4291 Imp Vol0.9991 Bid0.72 Gamma0.1581 Theoretical0.745 Ask0.77 Theta-0.1637 Intrinsic Value-0.35 Volume441 Vega0.0098 Time Value1.11 Open Interest15,973 Rho0.0009 Delta / Theta-2.622 RIOT Put 28.00 Exp: Jun 18, 2026 Last: 1.34 Chg.: 1.34% SymbolRIOT\|20260618\|28.00P Delta-0.5703 Imp Vol1.0068 Bid1.25 Gamma0.157 Theoretical1.315 Ask1.38 Theta-0.1624 Intrinsic Value0.35 Volume114 Vega0.0098 Time Value0.99 Open Interest580 Rho-0.0012 Delta / Theta3.5116
0.61	0.61%	0.54	0.68	150	28.50	1.4	1.4%	1.53	1.71	11
RIOT Call 28.50 Exp: Jun 18, 2026 Last: 0.61 Chg.: 0.61% SymbolRIOT\|20260618\|28.50C Delta0.362 Imp Vol1.0458 Bid0.54 Gamma0.1441 Theoretical0.61 Ask0.68 Theta-0.1634 Intrinsic Value-0.85 Volume150 Vega0.0093 Time Value1.46 Open Interest952 Rho0.0008 Delta / Theta-2.2155 RIOT Put 28.50 Exp: Jun 18, 2026 Last: 1.4 Chg.: 1.4% SymbolRIOT\|20260618\|28.50P Delta-0.6479 Imp Vol0.9893 Bid1.53 Gamma0.151 Theoretical1.62 Ask1.71 Theta-0.1506 Intrinsic Value0.85 Volume11 Vega0.0092 Time Value0.55 Open Interest348 Rho-0.0013 Delta / Theta4.3029
0.45	0.45%	0.41	0.47	657	29.00	1.51	1.51%	1.91	2.08	1
RIOT Call 29.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0.45% SymbolRIOT\|20260618\|29.00C Delta0.2902 Imp Vol1.0194 Bid0.41 Gamma0.1351 Theoretical0.44 Ask0.47 Theta-0.1454 Intrinsic Value-1.35 Volume657 Vega0.0085 Time Value1.8 Open Interest9,622 Rho0.0006 Delta / Theta-1.9955 RIOT Put 29.00 Exp: Jun 18, 2026 Last: 1.51 Chg.: 1.51% SymbolRIOT\|20260618\|29.00P Delta-0.7122 Imp Vol1.0106 Bid1.91 Gamma0.1359 Theoretical1.995 Ask2.08 Theta-0.1411 Intrinsic Value1.35 Volume1 Vega0.0085 Time Value0.16 Open Interest146 Rho-0.0015 Delta / Theta5.048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,543.3	+111.9	+1.51%
US Tech 100	30,390.5	+754.5	+2.55%
DAX	24,966.25	+353.69	+1.44%
Dollar Index	99.277	-0.212	-0.21%

Crude Oil WTI	79.85	-5.03	-5.93%
Brent Oil	82.55	-4.78	-5.47%
Natural Gas	3.111	-0.009	-0.29%
Gold	4,378.26	+139.46	+3.29%
Silver	70.878	+2.903	+4.27%
US Soybeans	1,113.25	-0.25	-0.02%
Copper	6.4965	+0.0515	+0.80%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.037	-0.048	-1.18%
U.S. 10Y	4.441	-0.042	-0.94%
U.S. 30Y	4.951	-0.022	-0.44%
Germany 10Y	2.9495	-0.0493	-1.64%

Alphabet C	367.57	+9.40	+2.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.31	-0.60	-0.72%
Booking	175.34	+10.40	+6.31%
Apple	295.70	+4.57	+1.57%
Alibaba ADR	113.00	+0.18	+0.16%
Tesla	408.67	+2.24	+0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	27.61	+1.00	+3.76%
	PLUG	2.875	+0.115	+4.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K