Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.35 +1.67 +8.94%

03:59:59 - Closed. Currency in USD

After Hours

20.35

-0.00

-0.00%

12:13:22 - Real-time Data

Type: Equity

Market: United States

Volume: 20,934,500
Bid/Ask: 0.00 / 0.00
Day's Range: 19.06 - 20.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	9.38%	19.05	19.4	14	1.00	0.01	0%	0	0.01	0
RIOT Call 1.00 Exp: May 08, 2026 Last: 19 Chg.: 9.38% SymbolRIOT\|20260508\|1.00C Delta0 Imp Vol0 Bid19.05 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value19.33 Volume14 Vega0 Time Value-0.33 Open Interest44 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260508\|1.00P Delta-0.0006 Imp Vol12.3853 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-19.33 Volume0 Vega0 Time Value19.34 Open Interest284 Rho0 Delta / Theta0.075
18.07	10.52%	18.2	18.4	5	2.00	0	0%	0	0.01	0
RIOT Call 2.00 Exp: May 08, 2026 Last: 18.07 Chg.: 10.52% SymbolRIOT\|20260508\|2.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value18.33 Volume5 Vega0 Time Value-0.26 Open Interest23 Rho0 Delta / Theta0 RIOT Put 2.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260508\|2.00P Delta-0.0008 Imp Vol9.3985 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-18.33 Volume0 Vega0.0001 Time Value18.33 Open Interest15 Rho0 Delta / Theta0.1013
16.97	9.84%	16.8	17.45	8	3.00	0	0%	0	0.02	0
RIOT Call 3.00 Exp: May 08, 2026 Last: 16.97 Chg.: 9.84% SymbolRIOT\|20260508\|3.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask17.45 Theta0 Intrinsic Value17.33 Volume8 Vega0 Time Value-0.36 Open Interest18 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260508\|3.00P Delta-0.0018 Imp Vol8.3224 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0147 Intrinsic Value-17.33 Volume0 Vega0.0001 Time Value17.33 Open Interest8 Rho0 Delta / Theta0.1223
					20.33	Price @ May 05, 2026 20:20 GMT
0.64	276.47%	0.62	0.65	1,686	20.50	0.83	-59.51%	0.8	0.87	203
RIOT Call 20.50 Exp: May 08, 2026 Last: 0.64 Chg.: 276.47% SymbolRIOT\|20260508\|20.50C Delta0.4777 Imp Vol0.9873 Bid0.62 Gamma0.2191 Theoretical0.64 Ask0.65 Theta-0.1216 Intrinsic Value-0.17 Volume1,686 Vega0.0073 Time Value0.81 Open Interest913 Rho0.0007 Delta / Theta-3.9289 RIOT Put 20.50 Exp: May 08, 2026 Last: 0.83 Chg.: -59.51% SymbolRIOT\|20260508\|20.50P Delta-0.5221 Imp Vol0.9951 Bid0.8 Gamma0.2176 Theoretical0.83 Ask0.87 Theta-0.1206 Intrinsic Value0.17 Volume203 Vega0.0073 Time Value0.66 Open Interest222 Rho-0.0008 Delta / Theta4.3281
0.45	350%	0.42	0.45	3,014	21.00	1.19	-56.57%	1.09	1.24	90
RIOT Call 21.00 Exp: May 08, 2026 Last: 0.45 Chg.: 350% SymbolRIOT\|20260508\|21.00C Delta0.3736 Imp Vol0.9943 Bid0.42 Gamma0.2069 Theoretical0.45 Ask0.45 Theta-0.1163 Intrinsic Value-0.67 Volume3,014 Vega0.007 Time Value1.12 Open Interest1,682 Rho0.0006 Delta / Theta-3.2132 RIOT Put 21.00 Exp: May 08, 2026 Last: 1.19 Chg.: -56.57% SymbolRIOT\|20260508\|21.00P Delta-0.615 Imp Vol1.0738 Bid1.09 Gamma0.1935 Theoretical1.19 Ask1.24 Theta-0.1248 Intrinsic Value0.67 Volume90 Vega0.007 Time Value0.52 Open Interest100 Rho-0.001 Delta / Theta4.9283
0.3	275%	0.28	0.32	843	21.50	2.03	0%	1.46	1.59	4
RIOT Call 21.50 Exp: May 08, 2026 Last: 0.3 Chg.: 275% SymbolRIOT\|20260508\|21.50C Delta0.2787 Imp Vol0.9893 Bid0.28 Gamma0.1844 Theoretical0.3 Ask0.32 Theta-0.1025 Intrinsic Value-1.17 Volume843 Vega0.0062 Time Value1.47 Open Interest457 Rho0.0004 Delta / Theta-2.7189 RIOT Put 21.50 Exp: May 08, 2026 Last: 2.03 Chg.: 0% SymbolRIOT\|20260508\|21.50P Delta-0.7075 Imp Vol1.0543 Bid1.46 Gamma0.1801 Theoretical1.52 Ask1.59 Theta-0.1099 Intrinsic Value1.17 Volume4 Vega0.0063 Time Value0.86 Open Interest110 Rho-0.0011 Delta / Theta6.4395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,952.76	+54.68	+0.93%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,164.42	+52.26	+1.27%
US 500	7,282.5	+23.3	+0.32%
US Tech 100	28,208.2	+193.1	+0.69%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	98.070	-0.240	-0.24%

Crude Oil WTI	100.39	-1.88	-1.84%
Brent Oil	107.99	-1.88	-1.71%
Natural Gas	2.777	-0.002	-0.07%
Gold	4,661.51	+93.01	+2.04%
Silver	76.200	+2.619	+3.56%
US Soybeans	1,211.00	+0.75	+0.06%
Copper	6.0905	+0.1018	+1.70%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.944	+0.006	+0.15%
U.S. 10Y	4.393	-0.025	-0.57%
U.S. 30Y	4.993	+0.011	+0.22%
Germany 10Y	3.0663	-0.0165	-0.54%

Alphabet C	384.27	+4.63	+1.22%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	80.37	+6.46	+8.74%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	20.35	+1.67	+8.94%
	HOUR	2.590	+0.150	+6.15%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.3400	+3.49%	26.43M
AC Energy Philippines Inc	3.180	+6.00%	25.26M
DigiPlus Interactive	14.100	-4.73%	5.18M
Apex Mining	16.4400	+6.48%	4.86M
Ayala Land	15.220	-0.52%	4.79M
BDO Unibank	113.50	-1.22%	2.20M
International Container	775.500	+3.82%	997.37K

Name	Last	Chg. %	Vol.
Alliance Foods	0.400	+19.40%	280.00K
Altus Property Ventures	9.68	+11.65%	78.40K
Kepwealth Property	1.35	+11.57%	5.00K
Atlas Consolidated Mining	7.850	+11.19%	3.01M
Pacifica	0.850	+10.39%	16.00K
Apex Mining	16.4400	+6.48%	4.86M
Global Ferronickel	2.230	+6.19%	2.49M

Name	Last	Chg. %	Vol.
Swift Foods	0.050	-9.09%	30.00K
Max’s Group	2.350	-6.75%	16.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K
Pacificonline Systems	1.780	-5.82%	5.00K
Shang Properties	3.210	-5.59%	77.00K
Manila Mining B	0.0080	-4.76%	12.00M
DigiPlus Interactive	14.100	-4.73%	5.18M