Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.80 +0.66 +3.12%

05/09 - Closed. Currency in USD

After Hours

21.63

-0.17

-0.78%

7:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 15,368,624
Bid/Ask: 0.00 / 0.00
Day's Range: 20.66 - 21.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.63	0%	13.3	13.95	8	8.00	0	0%	0	2.13	0
RIOT Call 8.00 Exp: Sep 11, 2026 Last: 13.63 Chg.: 0% SymbolRIOT\|20260911\|8.00C Delta0.9877 Imp Vol3.5867 Bid13.3 Gamma0.003 Theoretical13.62 Ask13.95 Theta-0.0253 Intrinsic Value13.8 Volume8 Vega0.001 Time Value-0.17 Open Interest0 Rho0.0015 Delta / Theta-39.0855 RIOT Put 8.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260911\|8.00P Delta-0.0687 Imp Vol7.3197 Bid0 Gamma0.0061 Theoretical1.07 Ask2.13 Theta-0.2064 Intrinsic Value-13.8 Volume0 Vega0.004 Time Value13.8 Open Interest0 Rho-0.0004 Delta / Theta0.3328
12.39	0%	12.15	13	1	9.00	0	0%	0	2.13	0
RIOT Call 9.00 Exp: Sep 11, 2026 Last: 12.39 Chg.: 0% SymbolRIOT\|20260911\|9.00C Delta0.9983 Imp Vol2.2834 Bid12.15 Gamma0.0008 Theoretical12.58 Ask13 Theta-0.0036 Intrinsic Value12.8 Volume1 Vega0.0002 Time Value-0.41 Open Interest0 Rho0.0017 Delta / Theta-276.9883 RIOT Put 9.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260911\|9.00P Delta-0.0784 Imp Vol6.5695 Bid0 Gamma0.0075 Theoretical1.07 Ask2.13 Theta-0.2049 Intrinsic Value-12.8 Volume0 Vega0.0044 Time Value12.8 Open Interest0 Rho-0.0005 Delta / Theta0.3825
11.36	17.72%	11.25	11.95	1	10.00	0	0%	0	0.02	0
RIOT Call 10.00 Exp: Sep 11, 2026 Last: 11.36 Chg.: 17.72% SymbolRIOT\|20260911\|10.00C Delta0.9904 Imp Vol2.5681 Bid11.25 Gamma0.0034 Theoretical11.6 Ask11.95 Theta-0.0151 Intrinsic Value11.8 Volume1 Vega0.0008 Time Value-0.44 Open Interest40 Rho0.0019 Delta / Theta-65.5656 RIOT Put 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260911\|10.00P Delta-0.0043 Imp Vol2.2492 Bid0 Gamma0.0019 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-11.8 Volume0 Vega0.0004 Time Value11.8 Open Interest333 Rho0 Delta / Theta0.7106
					21.8	Price @ Sep 04, 2026 20:21 GMT
0.76	20.63%	0.73	0.75	1,230	22.00	1.17	-18.18%	1.14	1.18	546
RIOT Call 22.00 Exp: Sep 11, 2026 Last: 0.76 Chg.: 20.63% SymbolRIOT\|20260911\|22.00C Delta0.4502 Imp Vol0.7776 Bid0.73 Gamma0.1705 Theoretical0.74 Ask0.75 Theta-0.0665 Intrinsic Value-0.2 Volume1,230 Vega0.0118 Time Value0.96 Open Interest782 Rho0.0017 Delta / Theta-6.7653 RIOT Put 22.00 Exp: Sep 11, 2026 Last: 1.17 Chg.: -18.18% SymbolRIOT\|20260911\|22.00P Delta-0.5505 Imp Vol0.7768 Bid1.14 Gamma0.1708 Theoretical1.16 Ask1.18 Theta-0.0645 Intrinsic Value0.2 Volume546 Vega0.0118 Time Value0.97 Open Interest54 Rho-0.0021 Delta / Theta8.5412
0.58	23.4%	0.55	0.61	1,301	22.50	1.48	-18.23%	1.47	1.53	3
RIOT Call 22.50 Exp: Sep 11, 2026 Last: 0.58 Chg.: 23.4% SymbolRIOT\|20260911\|22.50C Delta0.3737 Imp Vol0.7987 Bid0.55 Gamma0.1588 Theoretical0.58 Ask0.61 Theta-0.0653 Intrinsic Value-0.7 Volume1,301 Vega0.0113 Time Value1.28 Open Interest3,702 Rho0.0014 Delta / Theta-5.7243 RIOT Put 22.50 Exp: Sep 11, 2026 Last: 1.48 Chg.: -18.23% SymbolRIOT\|20260911\|22.50P Delta-0.6273 Imp Vol0.798 Bid1.47 Gamma0.1591 Theoretical1.5 Ask1.53 Theta-0.0632 Intrinsic Value0.7 Volume3 Vega0.0113 Time Value0.78 Open Interest79 Rho-0.0024 Delta / Theta9.9318
0.44	22.22%	0.41	0.46	968	23.00	1.8	-18.92%	1.74	1.94	22
RIOT Call 23.00 Exp: Sep 11, 2026 Last: 0.44 Chg.: 22.22% SymbolRIOT\|20260911\|23.00C Delta0.3022 Imp Vol0.8022 Bid0.41 Gamma0.1456 Theoretical0.44 Ask0.46 Theta-0.0603 Intrinsic Value-1.2 Volume968 Vega0.0104 Time Value1.64 Open Interest20,543 Rho0.0012 Delta / Theta-5.0115 RIOT Put 23.00 Exp: Sep 11, 2026 Last: 1.8 Chg.: -18.92% SymbolRIOT\|20260911\|23.00P Delta-0.703 Imp Vol0.7868 Bid1.74 Gamma0.1477 Theoretical1.84 Ask1.94 Theta-0.0567 Intrinsic Value1.2 Volume22 Vega0.0103 Time Value0.6 Open Interest27 Rho-0.0027 Delta / Theta12.3993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	21.80	+0.66	+3.12%
	LBIRD	25.20	-0.15	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M