Breaking News

Rocket Lab Corp (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
RKLB	Switzerland	USD	Delayed
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.550 -0.800 -0.96%

- Closed. Currency in USD

After Hours

83.850

+1.300

+1.57%

- Real-time Data

Type: Equity

Market: United States

Volume: 17,866,179
Bid/Ask: 0.000 / 0.000
Day's Range: 82.410 - 86.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.75	0%	37.85	40.35	0	45.00	0.01	0%	0	0.01	0
RKLB Call 45.00 Exp: Jul 10, 2026 Last: 36.75 Chg.: 0% SymbolRKLB\|20260710\|45.00C Delta0.9609 Imp Vol7.5547 Bid37.85 Gamma0.0026 Theoretical39.1 Ask40.35 Theta-1.4012 Intrinsic Value37.55 Volume0 Vega0.0037 Time Value-0.8 Open Interest3 Rho0.0011 Delta / Theta-0.6858 RKLB Put 45.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260710\|45.00P Delta-0.001 Imp Vol3.9483 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0288 Intrinsic Value-37.55 Volume0 Vega0.0001 Time Value37.56 Open Interest9 Rho0 Delta / Theta0.0344
31.77	0%	32.75	35.35	0	50.00	0.02	0%	0	0.05	0
RKLB Call 50.00 Exp: Jul 10, 2026 Last: 31.77 Chg.: 0% SymbolRKLB\|20260710\|50.00C Delta0.9568 Imp Vol6.3255 Bid32.75 Gamma0.0033 Theoretical34.05 Ask35.35 Theta-1.273 Intrinsic Value32.55 Volume0 Vega0.004 Time Value-0.78 Open Interest10 Rho0.0013 Delta / Theta-0.7516 RKLB Put 50.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolRKLB\|20260710\|50.00P Delta-0.0044 Imp Vol3.8925 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.1102 Intrinsic Value-32.55 Volume0 Vega0.0006 Time Value32.57 Open Interest13 Rho0 Delta / Theta0.0401
26.57	0%	27.85	30.35	0	55.00	0.02	0%	0	0.02	0
RKLB Call 55.00 Exp: Jul 10, 2026 Last: 26.57 Chg.: 0% SymbolRKLB\|20260710\|55.00C Delta0.9463 Imp Vol5.4364 Bid27.85 Gamma0.0046 Theoretical29.1 Ask30.35 Theta-1.3027 Intrinsic Value27.55 Volume0 Vega0.0048 Time Value-0.98 Open Interest1 Rho0.0014 Delta / Theta-0.7264 RKLB Put 55.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolRKLB\|20260710\|55.00P Delta-0.0025 Imp Vol2.9225 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0499 Intrinsic Value-27.55 Volume0 Vega0.0003 Time Value27.57 Open Interest1,407 Rho0 Delta / Theta0.0505
					82.55	Price @ Jul 09, 2026 20:14 GMT
1.7	-32.54%	1.64	1.75	436	83.50	1.58	-47.68%	1.67	1.77	392
RKLB Call 83.50 Exp: Jul 10, 2026 Last: 1.7 Chg.: -32.54% SymbolRKLB\|20260710\|83.50C Delta0.51 Imp Vol0.9729 Bid1.64 Gamma0.0938 Theoretical1.7 Ask1.75 Theta-0.8518 Intrinsic Value-0.95 Volume436 Vega0.0174 Time Value2.65 Open Interest163 Rho0.0011 Delta / Theta-0.5987 RKLB Put 83.50 Exp: Jul 10, 2026 Last: 1.58 Chg.: -47.68% SymbolRKLB\|20260710\|83.50P Delta-0.49 Imp Vol0.986 Bid1.67 Gamma0.0926 Theoretical1.72 Ask1.77 Theta-0.8554 Intrinsic Value0.95 Volume392 Vega0.0174 Time Value0.63 Open Interest240 Rho-0.001 Delta / Theta0.5728
1.5	-33.92%	1.43	1.51	1,989	84.00	2.05	-30.51%	1.94	2.04	485
RKLB Call 84.00 Exp: Jul 10, 2026 Last: 1.5 Chg.: -33.92% SymbolRKLB\|20260710\|84.00C Delta0.4635 Imp Vol0.9776 Bid1.43 Gamma0.093 Theoretical1.47 Ask1.51 Theta-0.8522 Intrinsic Value-1.45 Volume1,989 Vega0.0174 Time Value2.95 Open Interest236 Rho0.001 Delta / Theta-0.5439 RKLB Put 84.00 Exp: Jul 10, 2026 Last: 2.05 Chg.: -30.51% SymbolRKLB\|20260710\|84.00P Delta-0.536 Imp Vol0.9878 Bid1.94 Gamma0.0921 Theoretical1.99 Ask2.04 Theta-0.8534 Intrinsic Value1.45 Volume485 Vega0.0174 Time Value0.6 Open Interest569 Rho-0.0011 Delta / Theta0.6281
1.1	-38.89%	1.05	1.15	2,865	85.00	2.62	-24.28%	2.52	2.66	891
RKLB Call 85.00 Exp: Jul 10, 2026 Last: 1.1 Chg.: -38.89% SymbolRKLB\|20260710\|85.00C Delta0.3758 Imp Vol0.9946 Bid1.05 Gamma0.0873 Theoretical1.1 Ask1.15 Theta-0.8276 Intrinsic Value-2.45 Volume2,865 Vega0.0166 Time Value3.55 Open Interest1,277 Rho0.0008 Delta / Theta-0.4541 RKLB Put 85.00 Exp: Jul 10, 2026 Last: 2.62 Chg.: -24.28% SymbolRKLB\|20260710\|85.00P Delta-0.6254 Imp Vol0.9872 Bid2.52 Gamma0.0879 Theoretical2.59 Ask2.66 Theta-0.8129 Intrinsic Value2.45 Volume891 Vega0.0166 Time Value0.17 Open Interest2,118 Rho-0.0013 Delta / Theta0.7693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.21	+12.34	+0.20%
Nikkei 225	69,280.00	+1536.15	+2.27%
Shanghai	4,048.51	+11.92	+0.30%
US 500	7,534.2	-9.4	-0.12%
US Tech 100	29,680.0	-47.1	-0.16%
DAX	25,118.27	+220.82	+0.89%
Dollar Index	100.570	-0.152	-0.15%

Crude Oil WTI	72.11	+0.03	+0.04%
Brent Oil	76.31	+0.25	+0.33%
Natural Gas	3.016	+0.001	+0.03%
Gold	4,119.87	-20.93	-0.51%
Silver	60.233	-0.515	-0.85%
US Soybeans	1,180.88	+0.88	+0.07%
Copper	6.2743	+0.0270	+0.43%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.168	+0.006	+0.14%
U.S. 10Y	4.536	-0.003	-0.07%
U.S. 30Y	5.057	+0.004	+0.08%
Germany 10Y	3.0528	-0.0356	-1.15%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	+0.21	+0.27%
Booking	175.52	+1.23	+0.71%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.55	+12.49	+3.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	82.550	-0.800	-0.96%
	294570	18,780	+1180	+6.70%

Market Movers

Name	Last	Chg. %	Vol.
Abacore Capital	0.3150	0.00%	300.00K
Bloomberry Resorts	1.840	-0.54%	87.00K
D&L Industries	3.630	+0.83%	14.00K
ABS CBN	3.340	0.00%	4.00K
Atok Big Wedge	1.700	0.00%	0
Philippine Business Bank	7.10	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %	Vol.
D&L Industries	3.630	+0.83%	14.00K
Abacore Capital	0.3150	0.00%	300.00K
ABS CBN	3.340	0.00%	4.00K
Atok Big Wedge	1.700	0.00%	0
Philippine Business Bank	7.10	0.00%	0
Asia Amalgamated	1.610	0.00%	0
Bloomberry Resorts	1.840	-0.54%	87.00K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.840	-0.54%	87.00K
Abacore Capital	0.3150	0.00%	300.00K
ABS CBN	3.340	0.00%	4.00K
Atok Big Wedge	1.700	0.00%	0
Philippine Business Bank	7.10	0.00%	0
Asia Amalgamated	1.610	0.00%	0
D&L Industries	3.630	+0.83%	14.00K