Breaking News

Rocket Lab USA, Inc. (RKLB)

	Symbol	Exchange	Currency
	RKLB	NASDAQ	USD	Real-time
	6RJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.280 +1.610 +6.27%

30/11 - Closed. Currency in USD

After Hours

27.400

+0.120

+0.440%

5:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 19,870,548
Bid/Ask: 0.000 / 0.000
Day's Range: 25.660 - 28.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24	0%	24	25.2	10	3.00	0	0%	0	0.05	0
RKLB Call 3.00 Exp: Dec 06, 2024 Last: 24 Chg.: 0% SymbolRKLB\|20241206\|3.00C Delta0.9823 Imp Vol14.5953 Bid24 Gamma0.0008 Theoretical25.2 Ask25.2 Theta-0.1722 Intrinsic Value24.28 Volume10 Vega0.0016 Time Value-0.28 Open Interest1 Rho0.0003 Delta / Theta-5.7027 RKLB Put 3.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolRKLB\|20241206\|3.00P Delta-0.0024 Imp Vol6.8003 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-24.28 Volume0 Vega0.0003 Time Value24.28 Open Interest0 Rho0 Delta / Theta0.1751
0	0%	21.3	23.5	0	4.00	0	0%	0	0.05	0
RKLB Call 4.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolRKLB\|20241206\|4.00C Delta0.9874 Imp Vol8.3666 Bid21.3 Gamma0.001 Theoretical23.5 Ask23.5 Theta-0.0742 Intrinsic Value23.28 Volume0 Vega0.0012 Time Value-23.28 Open Interest0 Rho0.0007 Delta / Theta-13.3053 RKLB Put 4.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolRKLB\|20241206\|4.00P Delta-0.0029 Imp Vol5.8946 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-23.28 Volume0 Vega0.0003 Time Value23.28 Open Interest0 Rho0 Delta / Theta0.2055
0	0%	21.2	22.8	0	5.00	0	0%	0	0.05	0
RKLB Call 5.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolRKLB\|20241206\|5.00C Delta0.9762 Imp Vol9.0437 Bid21.2 Gamma0.0016 Theoretical22.8 Ask22.8 Theta-0.1371 Intrinsic Value22.28 Volume0 Vega0.0021 Time Value-22.28 Open Interest0 Rho0.0007 Delta / Theta-7.1189 RKLB Put 5.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolRKLB\|20241206\|5.00P Delta-0.0033 Imp Vol5.2078 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0141 Intrinsic Value-22.28 Volume0 Vega0.0004 Time Value22.28 Open Interest0 Rho0 Delta / Theta0.2358
					27.28	Price @ Nov 29, 2024 19:20 GMT
1.3	0%	1.25	1.35	2,040	28.00	1.95	0%	1.9	2.05	514
RKLB Call 28.00 Exp: Dec 06, 2024 Last: 1.3 Chg.: 0% SymbolRKLB\|20241206\|28.00C Delta0.4614 Imp Vol1.0651 Bid1.25 Gamma0.0987 Theoretical1.3 Ask1.35 Theta-0.1155 Intrinsic Value-0.72 Volume2,040 Vega0.015 Time Value2.02 Open Interest822 Rho0.0022 Delta / Theta-3.9935 RKLB Put 28.00 Exp: Dec 06, 2024 Last: 1.95 Chg.: 0% SymbolRKLB\|20241206\|28.00P Delta-0.5421 Imp Vol1.0335 Bid1.9 Gamma0.1018 Theoretical1.95 Ask2.05 Theta-0.1088 Intrinsic Value0.72 Volume514 Vega0.015 Time Value1.23 Open Interest32 Rho-0.0028 Delta / Theta4.982
0.99	0%	0.9	1	1,365	29.00	2.65	0%	2.6	2.75	38
RKLB Call 29.00 Exp: Dec 06, 2024 Last: 0.99 Chg.: 0% SymbolRKLB\|20241206\|29.00C Delta0.3744 Imp Vol1.0986 Bid0.9 Gamma0.0913 Theoretical0.99 Ask1 Theta-0.1135 Intrinsic Value-1.72 Volume1,365 Vega0.0143 Time Value2.71 Open Interest796 Rho0.0018 Delta / Theta-3.2986 RKLB Put 29.00 Exp: Dec 06, 2024 Last: 2.65 Chg.: 0% SymbolRKLB\|20241206\|29.00P Delta-0.6306 Imp Vol1.0726 Bid2.6 Gamma0.0933 Theoretical2.65 Ask2.75 Theta-0.1071 Intrinsic Value1.72 Volume38 Vega0.0143 Time Value0.93 Open Interest5 Rho-0.0032 Delta / Theta5.8867
0.74	0%	0.7	0.75	3,720	30.00	3.37	0%	3.3	3.5	14
RKLB Call 30.00 Exp: Dec 06, 2024 Last: 0.74 Chg.: 0% SymbolRKLB\|20241206\|30.00C Delta0.2985 Imp Vol1.1213 Bid0.7 Gamma0.0819 Theoretical0.74 Ask0.75 Theta-0.1059 Intrinsic Value-2.72 Volume3,720 Vega0.0131 Time Value3.46 Open Interest2,093 Rho0.0014 Delta / Theta-2.8186 RKLB Put 30.00 Exp: Dec 06, 2024 Last: 3.37 Chg.: 0% SymbolRKLB\|20241206\|30.00P Delta-0.7138 Imp Vol1.0696 Bid3.3 Gamma0.0844 Theoretical3.37 Ask3.5 Theta-0.0959 Intrinsic Value2.72 Volume14 Vega0.0128 Time Value0.65 Open Interest186 Rho-0.0035 Delta / Theta7.4463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,613.85	-24.69	-0.37%
Nikkei 225	38,148.50	-201.00	-0.52%
Shanghai	3,326.46	+30.76	+0.93%
US 500	6,036.0	+37.3	+0.62%
US Tech 100	20,930.4	+185.9	+0.90%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	105.830	-0.220	-0.21%

Crude Oil WTI	68.00	-0.72	-1.05%
Brent Oil	72.94	+0.16	+0.22%
Natural Gas	3.363	+0.159	+4.99%
Gold	2,681.00	+16.20	+0.61%
Silver	31.108	+0.552	+1.80%
US Soybeans	989.50	+0.75	+0.08%
Copper	4.1400	+0.0010	+0.00%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.980	-0.050	-0.83%
Philippines 20Y	6.160	-0.040	-0.65%
U.S. 2Y	4.160	-0.014	-0.24%
U.S. 10Y	4.177	-0.017	-0.48%
U.S. 30Y	4.365	-0.010	-0.23%
Germany 10Y	2.0870	-0.0010	0.00%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,200.00	+50.00	+2.33%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	27.280	+1.610	+6.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.600	0.00%	14.08M
SM Prime	26.400	-0.38%	9.54M
Bank of the Philippine Islands	128.60	-0.77%	3.99M
BDO Unibank	154.50	+1.51%	2.80M
International Container	370.000	-3.90%	2.19M
Ayala	612.00	0.00%	425.47K
Ayala Pref	612.00	+22.84%	425.47K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	47.88K
LMG Chemicals	0.180	+50.00%	10.00K
Ayala Pref	612.00	+22.84%	425.47K
Asiabest Group	22.700	+22.70%	2.23M
Swift Foods	0.058	+19.61%	60.00K
Pryce	11.880	+11.86%	76.70K
Axelum Res	2.07	+10.11%	171.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.880	-61.20%	9.00K
Philippine Infradev	0.250	-26.47%	70.00K
Imperial Resources	0.62	-20.51%	5.00K
Metro Alliance Holdings Equities	0.85	-15.00%	2.00K
ABS-CBN Holdings	3.52	-12.00%	170.00K
Primex	1.310	-11.49%	19.00K
Paxys	1.560	-10.86%	3.00K