Breaking News

Rocket Lab Corp (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
RKLB	Switzerland	USD	Delayed
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.680 +6.080 +10.38%

- Closed. Currency in USD

Pre Market

67.890

+3.210

+4.963%

- Real-time Data

Type: Equity

Market: United States

Volume: 18,165,293
Bid/Ask: 0.000 / 0.000
Day's Range: 59.680 - 64.840

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.85	21.4	0	45.00	0.01	0%	0	0.01	5
RKLB Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRKLB\|20260731\|45.00C Delta0.9773 Imp Vol3.6109 Bid17.85 Gamma0.0044 Theoretical19.63 Ask21.4 Theta-0.3332 Intrinsic Value19.64 Volume0 Vega0.0018 Time Value-19.64 Open Interest12 Rho0.0012 Delta / Theta-2.9331 RKLB Put 45.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260731\|45.00P Delta-0.002 Imp Vol2.4448 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-19.64 Volume5 Vega0.0002 Time Value19.65 Open Interest4,904 Rho0 Delta / Theta0.0764
16.88	16.49%	16.35	19.9	2	46.50	0	0%	0	0.08	0
RKLB Call 46.50 Exp: Jul 31, 2026 Last: 16.88 Chg.: 16.49% SymbolRKLB\|20260731\|46.50C Delta0.9755 Imp Vol3.3254 Bid16.35 Gamma0.0051 Theoretical18.13 Ask19.9 Theta-0.3273 Intrinsic Value18.14 Volume2 Vega0.0019 Time Value-1.26 Open Interest10 Rho0.0012 Delta / Theta-2.9804 RKLB Put 46.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRKLB\|20260731\|46.50P Delta-0.0115 Imp Vol2.8454 Bid0 Gamma0.0031 Theoretical0.04 Ask0.08 Theta-0.1448 Intrinsic Value-18.14 Volume0 Vega0.001 Time Value18.14 Open Interest28 Rho0 Delta / Theta0.0796
16.42	15.96%	15.85	19.4	2	47.00	0	0%	0	0.1	0
RKLB Call 47.00 Exp: Jul 31, 2026 Last: 16.42 Chg.: 15.96% SymbolRKLB\|20260731\|47.00C Delta0.9748 Imp Vol3.2318 Bid15.85 Gamma0.0054 Theoretical17.63 Ask19.4 Theta-0.3252 Intrinsic Value17.64 Volume2 Vega0.002 Time Value-1.22 Open Interest7 Rho0.0012 Delta / Theta-2.9973 RKLB Put 47.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRKLB\|20260731\|47.00P Delta-0.014 Imp Vol2.852 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.1721 Intrinsic Value-17.64 Volume0 Vega0.0012 Time Value17.64 Open Interest14 Rho0 Delta / Theta0.0815
					64.64	Price @ Jul 30, 2026 20:15 GMT
1.27	262.86%	1.24	1.33	4,980	65.00	1.8	-73.25%	1.69	1.81	262
RKLB Call 65.00 Exp: Jul 31, 2026 Last: 1.27 Chg.: 262.86% SymbolRKLB\|20260731\|65.00C Delta0.4609 Imp Vol1.1203 Bid1.24 Gamma0.105 Theoretical1.28 Ask1.33 Theta-0.7537 Intrinsic Value-0.36 Volume4,980 Vega0.0134 Time Value1.63 Open Interest2,267 Rho0.0008 Delta / Theta-0.6115 RKLB Put 65.00 Exp: Jul 31, 2026 Last: 1.8 Chg.: -73.25% SymbolRKLB\|20260731\|65.00P Delta-0.54 Imp Vol1.1062 Bid1.69 Gamma0.1063 Theoretical1.75 Ask1.81 Theta-0.7381 Intrinsic Value0.36 Volume262 Vega0.0134 Time Value1.44 Open Interest1,133 Rho-0.0009 Delta / Theta0.7316
0.84	223.08%	0.8	0.91	4,054	66.00	2.36	-67.45%	2.28	2.41	74
RKLB Call 66.00 Exp: Jul 31, 2026 Last: 0.84 Chg.: 223.08% SymbolRKLB\|20260731\|66.00C Delta0.3552 Imp Vol1.0864 Bid0.8 Gamma0.1015 Theoretical0.86 Ask0.91 Theta-0.6851 Intrinsic Value-1.36 Volume4,054 Vega0.0126 Time Value2.2 Open Interest725 Rho0.0006 Delta / Theta-0.5184 RKLB Put 66.00 Exp: Jul 31, 2026 Last: 2.36 Chg.: -67.45% SymbolRKLB\|20260731\|66.00P Delta-0.6443 Imp Vol1.0911 Bid2.28 Gamma0.1012 Theoretical2.35 Ask2.41 Theta-0.6825 Intrinsic Value1.36 Volume74 Vega0.0126 Time Value1 Open Interest239 Rho-0.001 Delta / Theta0.9441
0.56	180%	0.53	0.6	7,478	67.00	3.12	-63.38%	2.87	3.3	19
RKLB Call 67.00 Exp: Jul 31, 2026 Last: 0.56 Chg.: 180% SymbolRKLB\|20260731\|67.00C Delta0.262 Imp Vol1.0845 Bid0.53 Gamma0.0889 Theoretical0.57 Ask0.6 Theta-0.5979 Intrinsic Value-2.36 Volume7,478 Vega0.011 Time Value2.92 Open Interest2,922 Rho0.0004 Delta / Theta-0.4382 RKLB Put 67.00 Exp: Jul 31, 2026 Last: 3.12 Chg.: -63.38% SymbolRKLB\|20260731\|67.00P Delta-0.7316 Imp Vol1.117 Bid2.87 Gamma0.0875 Theoretical3.09 Ask3.3 Theta-0.6175 Intrinsic Value2.36 Volume19 Vega0.0111 Time Value0.76 Open Interest692 Rho-0.0012 Delta / Theta1.1847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,254.00	+2386.57	+3.86%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,484.4	+46.4	+0.62%
US Tech 100	28,486.8	+380.5	+1.35%
DAX	25,821.37	+246.87	+0.97%
Dollar Index	99.790	+0.069	+0.07%

Crude Oil WTI	82.64	-0.95	-1.14%
Brent Oil	86.10	-0.78	-0.90%
Natural Gas	2.768	+0.010	+0.36%
Gold	4,054.60	-45.50	-1.11%
Silver	58.368	-0.650	-1.10%
US Soybeans	1,189.13	+0.13	+0.01%
Copper	6.5258	+0.0513	+0.79%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.242	+0.013	+0.31%
U.S. 10Y	4.647	-0.016	-0.34%
U.S. 30Y	5.183	-0.024	-0.46%
Germany 10Y	3.1529	-0.0148	-0.47%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	64.680	+6.080	+10.38%
	TTEF	75.79	+0.22	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.28M
Maynilad Water Services	18.80	-2.59%	75.42M
Metropolitan Bank	65.70	-1.20%	5.68M
BDO Unibank	124.50	-0.80%	3.86M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	18.77M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	2.90K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Waterfront Philippines	0.360	-10.00%	110.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M
Lodestar Investment	0.3600	-5.26%	460.00K