Breaking News

Rocket Lab Corp (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
RKLB	Switzerland	USD	Delayed
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.840 -3.320 -4.19%

03:59:59 - Closed. Currency in USD

Pre Market

74.480

-1.360

-1.79%

20:19:16 - Real-time Data

Type: Equity

Market: United States

Volume: 16,414,756
Bid/Ask: 0.000 / 0.000
Day's Range: 73.872 - 77.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.12	-7.62%	34.75	37.3	14	40.00	0	0%	0	0.02	0
RKLB Call 40.00 Exp: Aug 21, 2026 Last: 36.12 Chg.: -7.62% SymbolRKLB\|20260821\|40.00C Delta0.9995 Imp Vol2.7278 Bid34.75 Gamma0.0001 Theoretical36.38 Ask37.3 Theta-0.0105 Intrinsic Value35.83 Volume14 Vega0.0001 Time Value0.29 Open Interest103 Rho0.0022 Delta / Theta-94.7774 RKLB Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRKLB\|20260821\|40.00P Delta-0.0018 Imp Vol3.1301 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0258 Intrinsic Value-35.83 Volume0 Vega0.0003 Time Value35.83 Open Interest1,729 Rho0 Delta / Theta0.0707
31.05	-9%	30.35	31.95	3	45.00	0.01	0%	0	0.02	15
RKLB Call 45.00 Exp: Aug 21, 2026 Last: 31.05 Chg.: -9% SymbolRKLB\|20260821\|45.00C Delta0.9997 Imp Vol2.1446 Bid30.35 Gamma0.0001 Theoretical31.38 Ask31.95 Theta-0.0081 Intrinsic Value30.83 Volume3 Vega0.0001 Time Value0.22 Open Interest25 Rho0.0025 Delta / Theta-123.8142 RKLB Put 45.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260821\|45.00P Delta-0.0022 Imp Vol2.5956 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0253 Intrinsic Value-30.83 Volume15 Vega0.0004 Time Value30.84 Open Interest3,584 Rho0 Delta / Theta0.0867
25.86	-13.42%	25.4	27.15	5	50.00	0.01	-50%	0	0.03	8
RKLB Call 50.00 Exp: Aug 21, 2026 Last: 25.86 Chg.: -13.42% SymbolRKLB\|20260821\|50.00C Delta1 Imp Vol1.4436 Bid25.4 Gamma0 Theoretical26.38 Ask27.15 Theta-0.0052 Intrinsic Value25.83 Volume5 Vega0 Time Value0.03 Open Interest50 Rho0.0027 Delta / Theta-191.272 RKLB Put 50.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -50% SymbolRKLB\|20260821\|50.00P Delta-0.0037 Imp Vol2.2058 Bid0 Gamma0.0009 Theoretical0.02 Ask0.03 Theta-0.0346 Intrinsic Value-25.83 Volume8 Vega0.0006 Time Value25.84 Open Interest12,567 Rho0 Delta / Theta0.1076
					75.83	Price @ Aug 19, 2026 20:15 GMT
1.77	-59.95%	1.72	1.82	1,183	76.00	1.95	91.18%	1.78	1.97	706
RKLB Call 76.00 Exp: Aug 21, 2026 Last: 1.77 Chg.: -59.95% SymbolRKLB\|20260821\|76.00C Delta0.4996 Imp Vol0.8216 Bid1.72 Gamma0.0865 Theoretical1.77 Ask1.82 Theta-0.4636 Intrinsic Value-0.17 Volume1,183 Vega0.0224 Time Value1.94 Open Interest247 Rho0.002 Delta / Theta-1.0777 RKLB Put 76.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 91.18% SymbolRKLB\|20260821\|76.00P Delta-0.5012 Imp Vol0.8034 Bid1.78 Gamma0.0885 Theoretical1.88 Ask1.97 Theta-0.4463 Intrinsic Value0.17 Volume706 Vega0.0224 Time Value1.78 Open Interest1,208 Rho-0.0019 Delta / Theta1.123
1.32	-64.32%	1.21	1.38	875	77.00	2.16	48.97%	2.08	2.21	191
RKLB Call 77.00 Exp: Aug 21, 2026 Last: 1.32 Chg.: -64.32% SymbolRKLB\|20260821\|77.00C Delta0.4119 Imp Vol0.8023 Bid1.21 Gamma0.0864 Theoretical1.3 Ask1.38 Theta-0.4412 Intrinsic Value-1.17 Volume875 Vega0.0218 Time Value2.49 Open Interest306 Rho0.0016 Delta / Theta-0.9337 RKLB Put 77.00 Exp: Aug 21, 2026 Last: 2.16 Chg.: 48.97% SymbolRKLB\|20260821\|77.00P Delta-0.5421 Imp Vol0.804 Bid2.08 Gamma0.0874 Theoretical2.15 Ask2.21 Theta-0.447 Intrinsic Value1.17 Volume191 Vega0.0224 Time Value0.99 Open Interest1,329 Rho-0.0021 Delta / Theta1.2128
1	-69.51%	0.94	1.01	1,072	78.00	3.2	80.79%	2.83	3.35	365
RKLB Call 78.00 Exp: Aug 21, 2026 Last: 1 Chg.: -69.51% SymbolRKLB\|20260821\|78.00C Delta0.3331 Imp Vol0.8161 Bid0.94 Gamma0.0793 Theoretical0.98 Ask1.01 Theta-0.4187 Intrinsic Value-2.17 Volume1,072 Vega0.0204 Time Value3.17 Open Interest424 Rho0.0013 Delta / Theta-0.7954 RKLB Put 78.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 80.79% SymbolRKLB\|20260821\|78.00P Delta-0.6707 Imp Vol0.8009 Bid2.83 Gamma0.0806 Theoretical3.09 Ask3.35 Theta-0.4022 Intrinsic Value2.17 Volume365 Vega0.0203 Time Value1.03 Open Interest1,105 Rho-0.0025 Delta / Theta1.6678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,666.8	-41.6	-0.54%
US Tech 100	29,185.9	-240.1	-0.82%
DAX	25,923.16	-206.62	-0.79%
Dollar Index	98.680	-0.051	-0.05%

Crude Oil WTI	87.60	+3.21	+3.80%
Brent Oil	94.66	+3.04	+3.32%
Natural Gas	2.753	-0.061	-2.17%
Gold	4,521.44	-23.86	-0.52%
Silver	66.143	+0.317	+0.48%
US Soybeans	1,241.88	+4.88	+0.39%
Copper	6.4232	-0.0728	-1.12%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.194	+0.015	+0.36%
U.S. 10Y	4.703	+0.050	+1.07%
U.S. 30Y	5.257	+0.063	+1.21%
Germany 10Y	3.2723	+0.0096	+0.29%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	75.840	-3.320	-4.19%
	Longview Advantag.	98.51	+0.35	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K