Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.990 +6.230 +8.93%

03/01 - Closed. Currency in USD

Pre Market

75.000

-0.990

-1.30%

22:15:38 - Real-time Data

Type: Equity

Market: United States

Volume: 31,517,644
Bid/Ask: 0.000 / 0.000
Day's Range: 66.850 - 76.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.45	0%	11.75	15.75	7	20.00	0.48	17.07%	0	2.5	1
RKLB Call 20.00 Exp: Jan 09, 2026 Last: 15.45 Chg.: 0% SymbolBMNR\|20260109\|20.00C Delta0 Imp Vol0 Bid11.75 Gamma0 Theoretical0 Ask15.75 Theta0 Intrinsic Value22.14 Volume7 Vega0 Time Value-6.69 Open Interest0 Rho0 Delta / Theta0 RKLB Put 20.00 Exp: Jan 09, 2026 Last: 0.48 Chg.: 17.07% SymbolBMNR\|20260109\|20.00P Delta-0.0438 Imp Vol1.524 Bid0 Gamma0.0043 Theoretical0.48 Ask2.5 Theta-0.0238 Intrinsic Value-22.14 Volume1 Vega0.0133 Time Value22.62 Open Interest3 Rho-0.0025 Delta / Theta1.8389
0	0%	10.85	15	0	21.00	0	0%	0	2.64	0
RKLB Call 21.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|21.00C Delta0 Imp Vol0 Bid10.85 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value21.14 Volume0 Vega0 Time Value-21.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 21.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|21.00P Delta-0.1045 Imp Vol2.4621 Bid0 Gamma0.0052 Theoretical2.64 Ask2.64 Theta-0.0752 Intrinsic Value-21.14 Volume0 Vega0.0259 Time Value21.14 Open Interest0 Rho-0.0073 Delta / Theta1.3892
0	0%	10	14.15	0	22.00	0	0%	0	2.75	0
RKLB Call 22.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|22.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.15 Theta0 Intrinsic Value20.14 Volume0 Vega0 Time Value-20.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 22.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|22.00P Delta-0.1123 Imp Vol2.3765 Bid0 Gamma0.0056 Theoretical2.75 Ask2.75 Theta-0.0764 Intrinsic Value-20.14 Volume0 Vega0.0273 Time Value20.14 Open Interest0 Rho-0.0078 Delta / Theta1.4692
24.31	0%	48.9	52.85	0	25.00	0.01	0%	0	2.13	0
RKLB Call 25.00 Exp: Jan 09, 2026 Last: 24.31 Chg.: 0% SymbolRKLB\|20260109\|25.00C Delta0 Imp Vol0 Bid48.9 Gamma0 Theoretical0 Ask52.85 Theta0 Intrinsic Value50.99 Volume0 Vega0 Time Value-26.68 Open Interest2 Rho0 Delta / Theta0 RKLB Put 25.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260109\|25.00P Delta-0.0483 Imp Vol7.2513 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-0.5904 Intrinsic Value-50.99 Volume0 Vega0.0098 Time Value51 Open Interest20 Rho-0.0009 Delta / Theta0.0818
12.7	0%	43.9	47.95	0	30.00	0.01	0%	0	2.13	0
RKLB Call 30.00 Exp: Jan 09, 2026 Last: 12.7 Chg.: 0% SymbolRKLB\|20260109\|30.00C Delta0 Imp Vol0 Bid43.9 Gamma0 Theoretical0 Ask47.95 Theta0 Intrinsic Value45.99 Volume0 Vega0 Time Value-33.29 Open Interest2 Rho0 Delta / Theta0 RKLB Put 30.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260109\|30.00P Delta-0.0583 Imp Vol6.1843 Bid0 Gamma0.0019 Theoretical2.13 Ask2.13 Theta-0.5841 Intrinsic Value-45.99 Volume0 Vega0.0113 Time Value46 Open Interest165 Rho-0.001 Delta / Theta0.0998
0	0%	41.9	45.85	0	32.00	0.05	0%	0	2.13	0
RKLB Call 32.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolRKLB\|20260109\|32.00C Delta0 Imp Vol0 Bid41.9 Gamma0 Theoretical0 Ask45.85 Theta0 Intrinsic Value43.99 Volume0 Vega0 Time Value-43.99 Open Interest0 Rho0 Delta / Theta0 RKLB Put 32.00 Exp: Jan 09, 2026 Last: 0.05 Chg.: 0% SymbolRKLB\|20260109\|32.00P Delta-0.0625 Imp Vol5.8125 Bid0 Gamma0.0022 Theoretical2.13 Ask2.13 Theta-0.5799 Intrinsic Value-43.99 Volume0 Vega0.012 Time Value44.04 Open Interest1,181 Rho-0.001 Delta / Theta0.1078
					42.14	Price @ Nov 28, 2025 19:43 GMT
3.95	208.59%	3.55	3.9	1,260	76.00	3.95	-48.03%	3.55	3.8	93
RKLB Call 76.00 Exp: Jan 09, 2026 Last: 3.95 Chg.: 208.59% SymbolRKLB\|20260109\|76.00C Delta0.5259 Imp Vol0.9547 Bid3.55 Gamma0.0428 Theoretical3.73 Ask3.9 Theta-0.3122 Intrinsic Value-0.01 Volume1,260 Vega0.0388 Time Value3.96 Open Interest396 Rho0.006 Delta / Theta-1.6848 RKLB Put 76.00 Exp: Jan 09, 2026 Last: 3.95 Chg.: -48.03% SymbolRKLB\|20260109\|76.00P Delta-0.4746 Imp Vol0.9502 Bid3.55 Gamma0.043 Theoretical3.68 Ask3.8 Theta-0.3036 Intrinsic Value0.01 Volume93 Vega0.0388 Time Value3.94 Open Interest151 Rho-0.0057 Delta / Theta1.5629
3.25	182.61%	3.05	3.4	1,386	77.00	5.1	0%	2.7	5.65	7
RKLB Call 77.00 Exp: Jan 09, 2026 Last: 3.25 Chg.: 182.61% SymbolRKLB\|20260109\|77.00C Delta0.483 Imp Vol0.9497 Bid3.05 Gamma0.0431 Theoretical3.25 Ask3.4 Theta-0.3106 Intrinsic Value-1.01 Volume1,386 Vega0.0388 Time Value4.26 Open Interest493 Rho0.0055 Delta / Theta-1.5548 RKLB Put 77.00 Exp: Jan 09, 2026 Last: 5.1 Chg.: 0% SymbolRKLB\|20260109\|77.00P Delta-0.5036 Imp Vol1.1769 Bid2.7 Gamma0.0348 Theoretical5.1 Ask5.65 Theta-0.3774 Intrinsic Value1.01 Volume7 Vega0.0389 Time Value4.09 Open Interest11 Rho-0.0062 Delta / Theta1.3344
3.15	148.03%	2.86	3.2	192	77.50	8.75	0%	3.45	4.65	1
RKLB Call 77.50 Exp: Jan 09, 2026 Last: 3.15 Chg.: 148.03% SymbolRKLB\|20260109\|77.50C Delta0.4644 Imp Vol0.9786 Bid2.86 Gamma0.0417 Theoretical3.15 Ask3.2 Theta-0.3189 Intrinsic Value-1.51 Volume192 Vega0.0387 Time Value4.66 Open Interest129 Rho0.0053 Delta / Theta-1.4563 RKLB Put 77.50 Exp: Jan 09, 2026 Last: 8.75 Chg.: 0% SymbolRKLB\|20260109\|77.50P Delta-0.5505 Imp Vol0.8318 Bid3.45 Gamma0.0489 Theoretical4.05 Ask4.65 Theta-0.2633 Intrinsic Value1.51 Volume1 Vega0.0386 Time Value7.24 Open Interest2 Rho-0.0065 Delta / Theta2.0908
0	0%	65.6	74.05	0	120.00	0	0%	0	4.35	0
RKLB Call 120.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBA\|20260109\|120.00C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask74.05 Theta0 Intrinsic Value-77.86 Volume0 Vega0 Time Value77.86 Open Interest0 Rho0 Delta / Theta0 RKLB Put 120.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBA\|20260109\|120.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.35 Theta0 Intrinsic Value77.86 Volume0 Vega0 Time Value-77.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,164.53	+29.47	+0.48%
Nikkei 225	51,832.80	+1493.32	+2.97%
Shanghai	4,023.42	+54.58	+1.38%
US 500	6,885.6	+27.1	+0.40%
US Tech 100	25,416.0	+209.8	+0.83%
DAX	24,761.55	+237.72	+0.97%
Dollar Index	98.395	+0.237	+0.24%

Crude Oil WTI	57.88	+0.56	+0.98%
Brent Oil	61.24	+0.49	+0.81%
Natural Gas	3.418	-0.200	-5.53%
Gold	4,436.60	+107.00	+2.47%
Silver	76.328	+5.313	+7.48%
US Soybeans	1,055.00	+9.00	+0.86%
Copper	5.9220	+0.2305	+4.05%

Philippines 2Y	5.208	0.000	0.00%
Philippines 10Y	5.994	0.000	0.00%
Philippines 20Y	6.326	0.000	0.00%
U.S. 2Y	3.465	-0.012	-0.35%
U.S. 10Y	4.173	-0.018	-0.43%
U.S. 30Y	4.867	+0.003	+0.06%
Germany 10Y	2.8780	-0.0210	-0.72%

Alphabet C	315.32	+1.52	+0.48%
Golden Haven	1,118.00	+120.50	+12.08%
Anheuser Busch ADR	63.71	-0.33	-0.52%
Booking	5,323.20	-32.13	-0.60%
Apple	271.01	-0.85	-0.31%
Alibaba ADR	155.74	+9.16	+6.25%
Tesla	438.07	-11.65	-2.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	75.990	+6.230	+8.93%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.300	-0.64%	7.73M
Ayala Land	22.450	-0.44%	7.65M
BDO Unibank	139.50	+0.36%	5.95M
Metropolitan Bank	69.85	+0.94%	3.74M
Bank of the Philippine Islands	118.10	-0.42%	1.90M
International Container	570.500	+2.70%	1.14M
SM Investments	711.00	-1.18%	503.39K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	20.45	+49.93%	3.60K
Anchor Land	4.480	+15.76%	6.00K
Abacore Capital	0.3150	+12.50%	27.95M
Golden Haven	1,118.00	+12.08%	0.33K
Primex	1.290	+11.21%	5.00K
Medco	0.102	+8.51%	830.00K
Global Ferronickel	1.580	+8.22%	6.07M

Name	Last	Chg. %	Vol.
TKC Metals	0.355	-19.32%	180.00K
F&J Prince	2.260	-14.07%	3.00K
Discovery World	1.000	-10.71%	315.00K
Citystate Savings Bank	15.420	-9.61%	4.30K
Lodestar Investment	0.3250	-8.45%	290.00K
Oriental Petrol B	0.0110	-8.33%	200.00K
Balai Ni Fruitas	0.33	-7.04%	330.00K