Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.990 +6.230 +8.93%

04:59:59 - Closed. Currency in USD

After Hours

76.150

+0.140

+0.184%

8:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 31,517,644
Bid/Ask: 0.000 / 0.000
Day's Range: 66.850 - 76.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.45	0%	11.75	15.75	7	20.00	0.48	17.07%	0	2.5	1
RKLB Call 20.00 Exp: Jan 09, 2026 Last: 15.45 Chg.: 0% SymbolBMNR\|20260109\|20.00C Delta0 Imp Vol0 Bid11.75 Gamma0 Theoretical0 Ask15.75 Theta0 Intrinsic Value22.14 Volume7 Vega0 Time Value-6.69 Open Interest0 Rho0 Delta / Theta0 RKLB Put 20.00 Exp: Jan 09, 2026 Last: 0.48 Chg.: 17.07% SymbolBMNR\|20260109\|20.00P Delta-0.0438 Imp Vol1.524 Bid0 Gamma0.0043 Theoretical0.48 Ask2.5 Theta-0.0238 Intrinsic Value-22.14 Volume1 Vega0.0133 Time Value22.62 Open Interest3 Rho-0.0025 Delta / Theta1.8389
0	0%	10.85	15	0	21.00	0	0%	0	2.64	0
RKLB Call 21.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|21.00C Delta0 Imp Vol0 Bid10.85 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value21.14 Volume0 Vega0 Time Value-21.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 21.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|21.00P Delta-0.1045 Imp Vol2.4621 Bid0 Gamma0.0052 Theoretical2.64 Ask2.64 Theta-0.0752 Intrinsic Value-21.14 Volume0 Vega0.0259 Time Value21.14 Open Interest0 Rho-0.0073 Delta / Theta1.3892
0	0%	10	14.15	0	22.00	0	0%	0	2.75	0
RKLB Call 22.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|22.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.15 Theta0 Intrinsic Value20.14 Volume0 Vega0 Time Value-20.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 22.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260109\|22.00P Delta-0.1123 Imp Vol2.3765 Bid0 Gamma0.0056 Theoretical2.75 Ask2.75 Theta-0.0764 Intrinsic Value-20.14 Volume0 Vega0.0273 Time Value20.14 Open Interest0 Rho-0.0078 Delta / Theta1.4692
24.31	0%	48.25	52.35	0	25.00	0.01	0%	0	2.13	0
RKLB Call 25.00 Exp: Jan 09, 2026 Last: 24.31 Chg.: 0% SymbolRKLB\|20260109\|25.00C Delta0.9978 Imp Vol3.0103 Bid48.25 Gamma0.0002 Theoretical50.3 Ask52.35 Theta-0.0177 Intrinsic Value49.63 Volume0 Vega0.0007 Time Value-25.32 Open Interest2 Rho0.0048 Delta / Theta-56.2319 RKLB Put 25.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260109\|25.00P Delta-0.049 Imp Vol6.6803 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-0.5042 Intrinsic Value-49.63 Volume0 Vega0.0106 Time Value49.64 Open Interest20 Rho-0.001 Delta / Theta0.0972
12.7	0%	43.25	47.35	0	30.00	0.01	0%	0	2.13	0
RKLB Call 30.00 Exp: Jan 09, 2026 Last: 12.7 Chg.: 0% SymbolRKLB\|20260109\|30.00C Delta0.9977 Imp Vol2.4906 Bid43.25 Gamma0.0003 Theoretical45.3 Ask47.35 Theta-0.0161 Intrinsic Value44.63 Volume0 Vega0.0007 Time Value-31.93 Open Interest2 Rho0.0057 Delta / Theta-62.0915 RKLB Put 30.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260109\|30.00P Delta-0.0591 Imp Vol5.6911 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-0.4985 Intrinsic Value-44.63 Volume0 Vega0.0123 Time Value44.64 Open Interest165 Rho-0.0012 Delta / Theta0.1186
0	0%	41.25	45.4	0	32.00	0.05	0%	0	2.13	0
RKLB Call 32.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolRKLB\|20260109\|32.00C Delta0.9954 Imp Vol2.5447 Bid41.25 Gamma0.0005 Theoretical43.33 Ask45.4 Theta-0.0286 Intrinsic Value42.63 Volume0 Vega0.0014 Time Value-42.63 Open Interest0 Rho0.0061 Delta / Theta-34.8213 RKLB Put 32.00 Exp: Jan 09, 2026 Last: 0.05 Chg.: 0% SymbolRKLB\|20260109\|32.00P Delta-0.0635 Imp Vol5.3464 Bid0 Gamma0.0022 Theoretical2.13 Ask2.13 Theta-0.4948 Intrinsic Value-42.63 Volume0 Vega0.013 Time Value42.68 Open Interest1,181 Rho-0.0012 Delta / Theta0.1283
					42.14	Price @ Nov 28, 2025 19:43 GMT
3.85	140.63%	3.7	3.95	4,817	75.00	3.54	-47.79%	3.45	3.6	219
RKLB Call 75.00 Exp: Jan 09, 2026 Last: 3.85 Chg.: 140.63% SymbolRKLB\|20260109\|75.00C Delta0.538 Imp Vol0.8903 Bid3.7 Gamma0.0428 Theoretical3.85 Ask3.95 Theta-0.2669 Intrinsic Value-0.37 Volume4,817 Vega0.0414 Time Value4.22 Open Interest2,258 Rho0.007 Delta / Theta-2.016 RKLB Put 75.00 Exp: Jan 09, 2026 Last: 3.54 Chg.: -47.79% SymbolRKLB\|20260109\|75.00P Delta-0.4624 Imp Vol0.8901 Bid3.45 Gamma0.0429 Theoretical3.54 Ask3.6 Theta-0.2598 Intrinsic Value0.37 Volume219 Vega0.0414 Time Value3.17 Open Interest199 Rho-0.0064 Delta / Theta1.7799
3.35	161.72%	3.25	3.5	955	76.00	4.53	-40.39%	3.8	4.3	26
RKLB Call 76.00 Exp: Jan 09, 2026 Last: 3.35 Chg.: 161.72% SymbolRKLB\|20260109\|76.00C Delta0.4947 Imp Vol0.8824 Bid3.25 Gamma0.0434 Theoretical3.35 Ask3.5 Theta-0.2654 Intrinsic Value-1.37 Volume955 Vega0.0416 Time Value4.72 Open Interest396 Rho0.0065 Delta / Theta-1.8639 RKLB Put 76.00 Exp: Jan 09, 2026 Last: 4.53 Chg.: -40.39% SymbolRKLB\|20260109\|76.00P Delta-0.5056 Imp Vol0.8847 Bid3.8 Gamma0.0433 Theoretical4.05 Ask4.3 Theta-0.259 Intrinsic Value1.37 Volume26 Vega0.0416 Time Value3.16 Open Interest151 Rho-0.007 Delta / Theta1.9519
2.9	152.17%	2.83	3	1,026	77.00	4.86	0%	4.3	4.85	1
RKLB Call 77.00 Exp: Jan 09, 2026 Last: 2.9 Chg.: 152.17% SymbolRKLB\|20260109\|77.00C Delta0.4515 Imp Vol0.8763 Bid2.83 Gamma0.0434 Theoretical2.9 Ask3 Theta-0.2614 Intrinsic Value-2.37 Volume1,026 Vega0.0413 Time Value5.27 Open Interest493 Rho0.006 Delta / Theta-1.727 RKLB Put 77.00 Exp: Jan 09, 2026 Last: 4.86 Chg.: 0% SymbolRKLB\|20260109\|77.00P Delta-0.5495 Imp Vol0.8725 Bid4.3 Gamma0.0436 Theoretical4.57 Ask4.85 Theta-0.2532 Intrinsic Value2.37 Volume1 Vega0.0413 Time Value2.49 Open Interest11 Rho-0.0076 Delta / Theta2.1704
0	0%	65.6	74.05	0	120.00	0	0%	0	4.35	0
RKLB Call 120.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBA\|20260109\|120.00C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask74.05 Theta0 Intrinsic Value-77.86 Volume0 Vega0 Time Value77.86 Open Interest0 Rho0 Delta / Theta0 RKLB Put 120.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolBA\|20260109\|120.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.35 Theta0 Intrinsic Value77.86 Volume0 Vega0 Time Value-77.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.06	+82.14	+1.36%
Nikkei 225	50,339.48	-187.44	-0.37%
Shanghai	3,968.84	+3.72	+0.09%
US 500	6,853.7	+8.6	+0.13%
US Tech 100	25,188.7	-60.1	-0.24%
DAX	24,539.34	+48.93	+0.20%
Dollar Index	98.16	+0.11	+0.11%

Crude Oil WTI	57.32	-0.10	-0.17%
Brent Oil	60.75	-0.10	-0.16%
Natural Gas	3.618	-0.068	-1.84%
Gold	4,345.50	-11.60	-0.27%
Silver	71.300	+0.404	+0.57%
US Soybeans	1,045.75	-1.75	-0.17%
Copper	5.719	+0.010	+0.18%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.012	-0.022	-0.36%
Philippines 20Y	6.415	-0.014	-0.22%
U.S. 2Y	3.477	+0.008	+0.23%
U.S. 10Y	4.189	+0.036	+0.87%
U.S. 30Y	4.864	+0.034	+0.70%
Germany 10Y	2.8990	+0.0367	+1.28%

Alphabet C	315.32	+1.52	+0.48%
Golden Haven	997.50	-2.50	-0.25%
Anheuser Busch ADR	63.71	-0.33	-0.52%
Booking	5,323.20	-32.13	-0.60%
Apple	271.01	-0.85	-0.31%
Alibaba ADR	155.74	+9.16	+6.25%
Tesla	438.07	-11.65	-2.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	75.990	+6.230	+8.93%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	12.3600	-0.64%	14.34M
Maynilad Water Services	17.28	+2.25%	13.29M
DigiPlus Interactive	16.200	0.00%	9.15M
BDO Unibank	139.00	+3.27%	3.04M
International Container	555.500	-2.03%	1.22M
Jollibee Foods	183.40	+1.89%	741.35K
SM Investments	719.50	+2.86%	292.77K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	13.64	+49.89%	2.80K
Manila Broadcasting Co	7.040	+39.96%	4.60K
Jolliville	3.940	+27.92%	4.00K
Vista Land	1.220	+17.31%	7.08M
AllDay Marts	0.035	+12.90%	5.90M
Integrated Micro-Electronics	3.860	+11.24%	1.32M
Ferronoux Holdings	5.000	+11.11%	42.00K

Name	Last	Chg. %	Vol.
Prime Media	1.160	-10.77%	107.00K
Primex	1.160	-9.38%	9.00K
United Paragon Mining	0.0054	-6.90%	7.00M
Cirtek Holdings Philippines Prf	12.18	-6.31%	1.70K
Pilipinas Shell Petroleum	6.560	-5.34%	555.90K
Suntrust Home	0.720	-5.26%	512.00K
Cebu Landmasters Prf s	1,017.00	-5.22%	0.28K