Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.480 -4.550 -3.07%

03:59:59 - Closed. Currency in USD

After Hours

142.023

-1.457

-1.02%

07:56:29 - Real-time Data

Type: Equity

Market: United States

Volume: 32,114,340
Bid/Ask: 0.000 / 0.000
Day's Range: 134.050 - 144.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.3	0%	93.65	96.5	3	45.00	0.01	0%	0	0.01	1
RKLB Call 45.00 Exp: May 29, 2026 Last: 95.3 Chg.: 0% SymbolRKLB\|20260529\|45.00C Delta0 Imp Vol0 Bid93.65 Gamma0 Theoretical0 Ask96.5 Theta0 Intrinsic Value98.48 Volume3 Vega0 Time Value-3.18 Open Interest13 Rho0 Delta / Theta0 RKLB Put 45.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260529\|45.00P Delta-0.0004 Imp Vol6.834 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0327 Intrinsic Value-98.48 Volume1 Vega0.0001 Time Value98.49 Open Interest90 Rho0 Delta / Theta0.0108
89.91	0%	88.65	91.65	2	50.00	0.01	0%	0	0.01	0
RKLB Call 50.00 Exp: May 29, 2026 Last: 89.91 Chg.: 0% SymbolRKLB\|20260529\|50.00C Delta0 Imp Vol0 Bid88.65 Gamma0 Theoretical0 Ask91.65 Theta0 Intrinsic Value93.48 Volume2 Vega0 Time Value-3.57 Open Interest4 Rho0 Delta / Theta0 RKLB Put 50.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260529\|50.00P Delta-0.0004 Imp Vol6.2227 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0325 Intrinsic Value-93.48 Volume0 Vega0.0001 Time Value93.49 Open Interest274 Rho0 Delta / Theta0.012
86.45	-6.27%	87.15	90	3	55.00	0.01	0%	0	0.01	0
RKLB Call 55.00 Exp: May 29, 2026 Last: 86.45 Chg.: -6.27% SymbolRKLB\|20260529\|55.00C Delta0.9955 Imp Vol7.6331 Bid87.15 Gamma0.0002 Theoretical88.58 Ask90 Theta-0.382 Intrinsic Value88.48 Volume3 Vega0.001 Time Value-2.03 Open Interest13 Rho0.0015 Delta / Theta-2.6062 RKLB Put 55.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260529\|55.00P Delta-0.0004 Imp Vol5.6703 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0323 Intrinsic Value-88.48 Volume0 Vega0.0001 Time Value88.49 Open Interest195 Rho0 Delta / Theta0.0132
					143.48	Price @ May 29, 2026 20:14 GMT
0.17	-97.17%	0.12	0.3	1,640	144.00	0.52	-64.14%	0.52	1.09	137
RKLB Call 144.00 Exp: May 29, 2026 Last: 0.17 Chg.: -97.17% SymbolRKLB\|20260529\|144.00C Delta0.3146 Imp Vol0.1392 Bid0.12 Gamma0.3421 Theoretical0.21 Ask0.3 Theta-0.1914 Intrinsic Value-0.52 Volume1,640 Vega0.0265 Time Value0.69 Open Interest600 Rho0.0012 Delta / Theta-1.6433 RKLB Put 144.00 Exp: May 29, 2026 Last: 0.52 Chg.: -64.14% SymbolRKLB\|20260529\|144.00P Delta-0.6531 Imp Vol0.1716 Bid0.52 Gamma0.2895 Theoretical0.81 Ask1.09 Theta-0.2318 Intrinsic Value0.52 Volume137 Vega0.0275 Time Value0 Open Interest221 Rho-0.0021 Delta / Theta2.8182
0.01	-99.81%	0	0.06	7,063	145.00	1.61	-19.9%	1.3	2.09	1,048
RKLB Call 145.00 Exp: May 29, 2026 Last: 0.01 Chg.: -99.81% SymbolRKLB\|20260529\|145.00C Delta0.0681 Imp Vol0.1345 Bid0 Gamma0.131 Theoretical0.03 Ask0.06 Theta-0.0679 Intrinsic Value-1.52 Volume7,063 Vega0.0098 Time Value1.53 Open Interest2,015 Rho0.0003 Delta / Theta-1.0036 RKLB Put 145.00 Exp: May 29, 2026 Last: 1.61 Chg.: -19.9% SymbolRKLB\|20260529\|145.00P Delta-0.806 Imp Vol0.2325 Bid1.3 Gamma0.1593 Theoretical1.7 Ask2.09 Theta-0.2326 Intrinsic Value1.52 Volume1,048 Vega0.0205 Time Value0.09 Open Interest969 Rho-0.0024 Delta / Theta3.4645
0.16	-96.71%	0.01	0.03	967	146.00	5	122.22%	1.65	4	262
RKLB Call 146.00 Exp: May 29, 2026 Last: 0.16 Chg.: -96.71% SymbolRKLB\|20260529\|146.00C Delta0.0365 Imp Vol0.1853 Bid0.01 Gamma0.0578 Theoretical0.02 Ask0.03 Theta-0.0565 Intrinsic Value-2.52 Volume967 Vega0.006 Time Value2.68 Open Interest472 Rho0.0001 Delta / Theta-0.645 RKLB Put 146.00 Exp: May 29, 2026 Last: 5 Chg.: 122.22% SymbolRKLB\|20260529\|146.00P Delta-0.8024 Imp Vol0.3886 Bid1.65 Gamma0.0962 Theoretical2.83 Ask4 Theta-0.3992 Intrinsic Value2.52 Volume262 Vega0.0207 Time Value2.48 Open Interest77 Rho-0.0025 Delta / Theta2.01

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,577.7	+13.9	+0.18%
US Tech 100	30,323.4	+99.5	+0.33%
DAX	25,104.70	+12.45	+0.05%
Dollar Index	98.85	-0.12	-0.12%

Crude Oil WTI	87.36	-1.54	-1.73%
Brent Oil	91.12	-1.58	-1.70%
Natural Gas	3.290	+0.005	+0.15%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	+0.261	+0.34%
US Soybeans	1,186.75	-8.25	-0.69%
Copper	6.4195	-0.0065	-0.10%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	4.002	-0.023	-0.57%
U.S. 10Y	4.436	-0.016	-0.36%
U.S. 30Y	4.971	-0.014	-0.28%
Germany 10Y	2.9328	-0.0268	-0.91%

Alphabet C	376.43	-9.69	-2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.99	-1.99	-2.43%
Booking	167.44	-2.38	-1.40%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.22	-1.94	-1.54%
Tesla	435.79	-6.31	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	143.480	-4.550	-3.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K