Breaking News

Rocket Lab Corp (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.240 -0.740 -0.69%

- Closed. Currency in USD

After Hours

106.200

-1.040

-0.970%

- Real-time Data

Type: Equity

Market: United States

Volume: 70,325,989
Bid/Ask: 0.000 / 0.000
Day's Range: 100.960 - 109.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.5	-4.28%	59.55	62.5	13	45.00	0.01	-50%	0	0.02	30
RKLB Call 45.00 Exp: Jun 26, 2026 Last: 61.5 Chg.: -4.28% SymbolRKLB\|20260626\|45.00C Delta0.9861 Imp Vol2.9115 Bid59.55 Gamma0.0008 Theoretical61.03 Ask62.5 Theta-0.1056 Intrinsic Value62.24 Volume13 Vega0.0056 Time Value-0.74 Open Interest1 Rho0.0095 Delta / Theta-9.3389 RKLB Put 45.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -50% SymbolRKLB\|20260626\|45.00P Delta-0.0011 Imp Vol1.9748 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-62.24 Volume30 Vega0.0006 Time Value62.25 Open Interest26 Rho0 Delta / Theta0.1548
54.02	0%	54.5	57.4	5	50.00	0.01	0%	0	0.59	23
RKLB Call 50.00 Exp: Jun 26, 2026 Last: 54.02 Chg.: 0% SymbolRKLB\|20260626\|50.00C Delta0.9879 Imp Vol2.4411 Bid54.5 Gamma0.0008 Theoretical55.95 Ask57.4 Theta-0.0798 Intrinsic Value57.24 Volume5 Vega0.0049 Time Value-3.22 Open Interest1 Rho0.0106 Delta / Theta-12.3782 RKLB Put 50.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260626\|50.00P Delta-0.0173 Imp Vol2.6391 Bid0 Gamma0.001 Theoretical0.3 Ask0.59 Theta-0.1101 Intrinsic Value-57.24 Volume23 Vega0.0067 Time Value57.25 Open Interest8 Rho-0.0004 Delta / Theta0.1568
0	0%	49.5	52.45	0	55.00	0.05	0%	0	0.05	467
RKLB Call 55.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRKLB\|20260626\|55.00C Delta0.9852 Imp Vol2.1956 Bid49.5 Gamma0.0011 Theoretical50.98 Ask52.45 Theta-0.0857 Intrinsic Value52.24 Volume0 Vega0.0059 Time Value-52.24 Open Interest2 Rho0.0117 Delta / Theta-11.4958 RKLB Put 55.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolRKLB\|20260626\|55.00P Delta-0.0029 Imp Vol1.6794 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-52.24 Volume467 Vega0.0014 Time Value52.29 Open Interest27 Rho-0.0001 Delta / Theta0.1995
					107.24	Price @ Jun 18, 2026 20:15 GMT
4.7	-27.13%	4.4	4.85	382	108.00	6.56	1.71%	6.3	6.85	279
RKLB Call 108.00 Exp: Jun 26, 2026 Last: 4.7 Chg.: -27.13% SymbolRKLB\|20260626\|108.00C Delta0.465 Imp Vol0.8963 Bid4.4 Gamma0.0283 Theoretical4.63 Ask4.85 Theta-0.3529 Intrinsic Value-0.76 Volume382 Vega0.0622 Time Value5.46 Open Interest776 Rho0.0098 Delta / Theta-1.3178 RKLB Put 108.00 Exp: Jun 26, 2026 Last: 6.56 Chg.: 1.71% SymbolRKLB\|20260626\|108.00P Delta-0.5395 Imp Vol0.8575 Bid6.3 Gamma0.0296 Theoretical6.57 Ask6.85 Theta-0.3276 Intrinsic Value0.76 Volume279 Vega0.0621 Time Value5.8 Open Interest150 Rho-0.012 Delta / Theta1.6469
4.65	-22.37%	3.95	4.4	249	109.00	7.21	2.27%	7.05	7.4	90
RKLB Call 109.00 Exp: Jun 26, 2026 Last: 4.65 Chg.: -22.37% SymbolRKLB\|20260626\|109.00C Delta0.4365 Imp Vol0.888 Bid3.95 Gamma0.0283 Theoretical4.18 Ask4.4 Theta-0.3463 Intrinsic Value-1.76 Volume249 Vega0.0617 Time Value6.41 Open Interest617 Rho0.0092 Delta / Theta-1.2603 RKLB Put 109.00 Exp: Jun 26, 2026 Last: 7.21 Chg.: 2.27% SymbolRKLB\|20260626\|109.00P Delta-0.5672 Imp Vol0.8652 Bid7.05 Gamma0.0291 Theoretical7.23 Ask7.4 Theta-0.3271 Intrinsic Value1.76 Volume90 Vega0.0616 Time Value5.45 Open Interest121 Rho-0.0126 Delta / Theta1.7339
3.75	-33.39%	3.65	4.05	2,625	110.00	7.57	-1.69%	7.55	8.1	247
RKLB Call 110.00 Exp: Jun 26, 2026 Last: 3.75 Chg.: -33.39% SymbolRKLB\|20260626\|110.00C Delta0.4105 Imp Vol0.8957 Bid3.65 Gamma0.0277 Theoretical3.85 Ask4.05 Theta-0.3447 Intrinsic Value-2.76 Volume2,625 Vega0.0609 Time Value6.51 Open Interest2,147 Rho0.0087 Delta / Theta-1.191 RKLB Put 110.00 Exp: Jun 26, 2026 Last: 7.57 Chg.: -1.69% SymbolRKLB\|20260626\|110.00P Delta-0.5959 Imp Vol0.8602 Bid7.55 Gamma0.0288 Theoretical7.83 Ask8.1 Theta-0.32 Intrinsic Value2.76 Volume247 Vega0.0606 Time Value4.81 Open Interest748 Rho-0.0132 Delta / Theta1.8624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.66	+5.00	+0.08%
Nikkei 225	70,684.50	-368.99	-0.52%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,454.3	-46.3	-0.62%
US Tech 100	30,105.9	-300.3	-0.99%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.850	+0.232	+0.23%

Crude Oil WTI	76.53	-0.07	-0.09%
Brent Oil	79.61	-0.24	-0.30%
Natural Gas	3.202	-0.015	-0.47%
Gold	4,144.42	-101.48	-2.39%
Silver	63.545	-2.774	-4.18%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.2800	-0.0980	-1.54%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.463	0.000	0.00%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	107.240	-0.740	-0.69%
	Flytech Tech	81.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.840	+0.95%	14.84M
DigiPlus Interactive	12.560	+2.78%	5.93M
BDO Unibank	132.00	+2.33%	736.49K
Jollibee Foods	130.50	-0.76%	696.44K
Ayala	400.60	-2.29%	285.79K
GT Capital	453.40	-2.58%	205.84K
International Container	922.000	-0.32%	106.17K

Name	Last	Chg. %	Vol.
APC Group	0.123	+11.82%	4.50M
Philcomsat Holdings	1.80	+11.80%	8.00K
SSI Group	2.590	+11.16%	82.00K
Lodestar Investment	0.3250	+8.33%	30.00K
Imperial Resources	0.95	+7.95%	2.00K
Asiabest Group	31.900	+6.87%	533.20K
Premiere Entertainment	0.151	+4.86%	300.00K

Name	Last	Chg. %	Vol.
Swift Foods	0.048	-7.69%	1.38M
United Paragon Mining	0.0060	-7.69%	39.00M
Apex Mining	14.8000	-6.68%	2.67M
ABS-CBN Holdings	1.68	-6.67%	17.00K
DM WENCESLAO & ASSOCIATES	4.90	-5.77%	4.40K
Zeus	0.051	-5.56%	10.00K
iPeople	6.750	-5.46%	100.00