Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.670 +5.910 +7.50%

- Closed. Currency in USD

After Hours

84.000

-0.670

-0.791%

- Real-time Data

Type: Equity

Market: United States

Volume: 18,033,603
Bid/Ask: 0.000 / 0.000
Day's Range: 78.860 - 84.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.96	0%	37.95	39.95	0	45.00	0.02	0%	0	0.1	1
RKLB Call 45.00 Exp: May 08, 2026 Last: 34.96 Chg.: 0% SymbolRKLB\|20260508\|45.00C Delta0 Imp Vol0 Bid37.95 Gamma0 Theoretical0 Ask39.95 Theta0 Intrinsic Value39.67 Volume0 Vega0 Time Value-4.71 Open Interest13 Rho0 Delta / Theta0 RKLB Put 45.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolRKLB\|20260508\|45.00P Delta-0.0031 Imp Vol3.2317 Bid0 Gamma0.0005 Theoretical0.02 Ask0.1 Theta-0.0469 Intrinsic Value-39.67 Volume1 Vega0.0006 Time Value39.69 Open Interest2,464 Rho0 Delta / Theta0.0652
33.44	19.39%	32.95	34.9	2	50.00	0.02	100%	0	0.02	2
RKLB Call 50.00 Exp: May 08, 2026 Last: 33.44 Chg.: 19.39% SymbolRKLB\|20260508\|50.00C Delta0 Imp Vol0 Bid32.95 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value34.67 Volume2 Vega0 Time Value-1.23 Open Interest99 Rho0 Delta / Theta0 RKLB Put 50.00 Exp: May 08, 2026 Last: 0.02 Chg.: 100% SymbolRKLB\|20260508\|50.00P Delta-0.0036 Imp Vol2.7268 Bid0 Gamma0.0006 Theoretical0.02 Ask0.02 Theta-0.0459 Intrinsic Value-34.67 Volume2 Vega0.0007 Time Value34.69 Open Interest4,668 Rho0 Delta / Theta0.0786
28.11	0%	28	29.65	594	55.00	0.02	-33.33%	0.01	0.02	21
RKLB Call 55.00 Exp: May 08, 2026 Last: 28.11 Chg.: 0% SymbolRKLB\|20260508\|55.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask29.65 Theta0 Intrinsic Value29.67 Volume594 Vega0 Time Value-1.56 Open Interest28 Rho0 Delta / Theta0 RKLB Put 55.00 Exp: May 08, 2026 Last: 0.02 Chg.: -33.33% SymbolRKLB\|20260508\|55.00P Delta-0.0043 Imp Vol2.2668 Bid0.01 Gamma0.0009 Theoretical0.02 Ask0.02 Theta-0.0448 Intrinsic Value-29.67 Volume21 Vega0.0008 Time Value29.69 Open Interest717 Rho0 Delta / Theta0.0963
					84.67	Price @ May 06, 2026 20:14 GMT
3.75	114.29%	3.65	3.8	3,955	85.00	4.5	-45.52%	4.35	4.65	141
RKLB Call 85.00 Exp: May 08, 2026 Last: 3.75 Chg.: 114.29% SymbolRKLB\|20260508\|85.00C Delta0.4962 Imp Vol1.6423 Bid3.65 Gamma0.0389 Theoretical3.75 Ask3.8 Theta-1.0253 Intrinsic Value-0.33 Volume3,955 Vega0.0249 Time Value4.08 Open Interest2,579 Rho0.0021 Delta / Theta-0.4839 RKLB Put 85.00 Exp: May 08, 2026 Last: 4.5 Chg.: -45.52% SymbolRKLB\|20260508\|85.00P Delta-0.5036 Imp Vol1.6527 Bid4.35 Gamma0.0388 Theoretical4.5 Ask4.65 Theta-1.0239 Intrinsic Value0.33 Volume141 Vega0.0249 Time Value4.17 Open Interest1,410 Rho-0.0023 Delta / Theta0.4918
3.22	110.46%	3.15	3.4	767	86.00	6.35	-38.35%	4.9	5.25	1
RKLB Call 86.00 Exp: May 08, 2026 Last: 3.22 Chg.: 110.46% SymbolRKLB\|20260508\|86.00C Delta0.4556 Imp Vol1.6014 Bid3.15 Gamma0.0397 Theoretical3.22 Ask3.4 Theta-0.9935 Intrinsic Value-1.33 Volume767 Vega0.0247 Time Value4.55 Open Interest2,012 Rho0.0019 Delta / Theta-0.4586 RKLB Put 86.00 Exp: May 08, 2026 Last: 6.35 Chg.: -38.35% SymbolRKLB\|20260508\|86.00P Delta-0.5416 Imp Vol1.6543 Bid4.9 Gamma0.0385 Theoretical5.07 Ask5.25 Theta-1.019 Intrinsic Value1.33 Volume1 Vega0.0247 Time Value5.02 Open Interest88 Rho-0.0024 Delta / Theta0.5315
2.91	136.59%	2.85	2.98	410	87.00	8	-25.23%	5.5	5.85	3
RKLB Call 87.00 Exp: May 08, 2026 Last: 2.91 Chg.: 136.59% SymbolRKLB\|20260508\|87.00C Delta0.4198 Imp Vol1.6343 Bid2.85 Gamma0.0383 Theoretical2.91 Ask2.98 Theta-0.9992 Intrinsic Value-2.33 Volume410 Vega0.0244 Time Value5.24 Open Interest961 Rho0.0018 Delta / Theta-0.4201 RKLB Put 87.00 Exp: May 08, 2026 Last: 8 Chg.: -25.23% SymbolRKLB\|20260508\|87.00P Delta-0.5791 Imp Vol1.6511 Bid5.5 Gamma0.038 Theoretical5.68 Ask5.85 Theta-1.0021 Intrinsic Value2.33 Volume3 Vega0.0244 Time Value5.67 Open Interest46 Rho-0.0026 Delta / Theta0.5779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	62,034.00	+2520.88	+4.24%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,357.2	-7.8	-0.11%
US Tech 100	28,537.9	-61.3	-0.21%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.907	+0.017	+0.02%

Crude Oil WTI	96.11	+1.03	+1.08%
Brent Oil	102.08	+0.06	+0.06%
Natural Gas	2.722	0.000	0.00%
Gold	4,701.19	+6.89	+0.15%
Silver	77.735	+0.432	+0.56%
US Soybeans	1,195.50	+1.25	+0.10%
Copper	6.1785	-0.0148	-0.24%

Philippines 2Y	5.588	0.000	0.00%
Philippines 10Y	7.368	0.000	0.00%
Philippines 20Y	7.684	0.000	0.00%
U.S. 2Y	3.870	-0.002	-0.05%
U.S. 10Y	4.352	-0.003	-0.07%
U.S. 30Y	4.937	-0.006	-0.12%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	394.99	+10.72	+2.79%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Recent Quotes

Name	Price	Chg.	Chg. %
RKLB	84.670	+5.910	+7.50%
LTH	1.12	+0.10	+9.80%
EXAC	49.25	0.00	0.00%
POTASIOSB	393.480	0.000	0.00%
3588	62.50	+1.40	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	0.02K
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K