Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.580 +2.160 +2.90%

04:59:59 - Closed. Currency in USD

Pre Market

76.890

+0.310

+0.405%

19:12:10 - Real-time Data

Type: Equity

Market: United States

Volume: 14,693,382
Bid/Ask: 0.000 / 0.000
Day's Range: 72.350 - 77.110

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.12	30.65%	17.45	19.85	7	15.00	0	0%	0	0	0
RKLB Call 15.00 Exp: Feb 20, 2026 Last: 20.12 Chg.: 30.65% SymbolBMNR\|20260220\|15.00C Delta0 Imp Vol0 Bid17.45 Gamma0 Theoretical0 Ask19.85 Theta0 Intrinsic Value27.14 Volume7 Vega0 Time Value-7.02 Open Interest7 Rho0 Delta / Theta0 RKLB Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.14 Volume0 Vega0 Time Value27.14 Open Interest0 Rho0 Delta / Theta0
17.09	0%	16.7	18.4	107	16.00	0	0%	0	0	0
RKLB Call 16.00 Exp: Feb 20, 2026 Last: 17.09 Chg.: 0% SymbolBMNR\|20260220\|16.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value26.14 Volume107 Vega0 Time Value-9.05 Open Interest231 Rho0 Delta / Theta0 RKLB Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.14 Volume0 Vega0 Time Value26.14 Open Interest0 Rho0 Delta / Theta0
16.29	0%	15.8	17.55	5	17.00	0.85	0%	0.35	1.29	4
RKLB Call 17.00 Exp: Feb 20, 2026 Last: 16.29 Chg.: 0% SymbolBMNR\|20260220\|17.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask17.55 Theta0 Intrinsic Value25.14 Volume5 Vega0 Time Value-8.85 Open Interest195 Rho0 Delta / Theta0 RKLB Put 17.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolBMNR\|20260220\|17.00P Delta-0.0502 Imp Vol1.484 Bid0.35 Gamma0.0034 Theoretical0.85 Ask1.29 Theta-0.0182 Intrinsic Value-25.14 Volume4 Vega0.0209 Time Value25.99 Open Interest236 Rho-0.0063 Delta / Theta2.7619
49.68	0%	49.1	51.8	0	25.00	0.04	0%	0	0.5	0
RKLB Call 25.00 Exp: Feb 20, 2026 Last: 49.68 Chg.: 0% SymbolRKLB\|20260220\|25.00C Delta0 Imp Vol0 Bid49.1 Gamma0 Theoretical0 Ask51.8 Theta0 Intrinsic Value51.32 Volume0 Vega0 Time Value-1.64 Open Interest17 Rho0 Delta / Theta0 RKLB Put 25.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolRKLB\|20260220\|25.00P Delta-0.0214 Imp Vol12.4704 Bid0 Gamma0.001 Theoretical0.5 Ask0.5 Theta-1.2675 Intrinsic Value-51.32 Volume0 Vega0.002 Time Value51.36 Open Interest118 Rho-0.0001 Delta / Theta0.0169
45.2	0%	43.95	46.9	0	30.00	0.04	0%	0	0.04	0
RKLB Call 30.00 Exp: Feb 20, 2026 Last: 45.2 Chg.: 0% SymbolRKLB\|20260220\|30.00C Delta0 Imp Vol0 Bid43.95 Gamma0 Theoretical0 Ask46.9 Theta0 Intrinsic Value46.32 Volume0 Vega0 Time Value-1.12 Open Interest39 Rho0 Delta / Theta0 RKLB Put 30.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolRKLB\|20260220\|30.00P Delta-0.004 Imp Vol7.1948 Bid0 Gamma0.0004 Theoretical0.04 Ask0.04 Theta-0.1702 Intrinsic Value-46.32 Volume0 Vega0.0005 Time Value46.36 Open Interest4,545 Rho0 Delta / Theta0.0237
41.2	2.49%	38.95	41.75	7	35.00	0.01	0%	0	2.13	0
RKLB Call 35.00 Exp: Feb 20, 2026 Last: 41.2 Chg.: 2.49% SymbolRKLB\|20260220\|35.00C Delta0.9745 Imp Vol8.5467 Bid38.95 Gamma0.0018 Theoretical41.2 Ask41.75 Theta-1.0109 Intrinsic Value41.32 Volume7 Vega0.0024 Time Value-0.12 Open Interest31 Rho0.0009 Delta / Theta-0.964 RKLB Put 35.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260220\|35.00P Delta-0.0695 Imp Vol12.9527 Bid0 Gamma0.0026 Theoretical2.13 Ask2.13 Theta-3.4327 Intrinsic Value-41.32 Volume0 Vega0.0053 Time Value41.33 Open Interest1,470 Rho-0.0002 Delta / Theta0.0203
					42.14	Price @ Nov 28, 2025 19:43 GMT
1.1	-7.56%	1.11	1.19	1,782	77.00	2.36	-41%	2.21	2.37	181
RKLB Call 77.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -7.56% SymbolRKLB\|20260220\|77.00C Delta0.3997 Imp Vol1.0502 Bid1.11 Gamma0.0927 Theoretical1.15 Ask1.19 Theta-0.8077 Intrinsic Value-0.68 Volume1,782 Vega0.0153 Time Value1.78 Open Interest1,919 Rho0.0008 Delta / Theta-0.4949 RKLB Put 77.00 Exp: Feb 20, 2026 Last: 2.36 Chg.: -41% SymbolRKLB\|20260220\|77.00P Delta-0.5985 Imp Vol1.0679 Bid2.21 Gamma0.0913 Theoretical2.36 Ask2.37 Theta-0.8152 Intrinsic Value0.68 Volume181 Vega0.0153 Time Value1.68 Open Interest124 Rho-0.0011 Delta / Theta0.7341
0.74	-12.94%	0.76	0.82	799	78.00	3.76	-12.56%	2.87	3.2	30
RKLB Call 78.00 Exp: Feb 20, 2026 Last: 0.74 Chg.: -12.94% SymbolRKLB\|20260220\|78.00C Delta0.3092 Imp Vol1.0325 Bid0.76 Gamma0.086 Theoretical0.79 Ask0.82 Theta-0.7241 Intrinsic Value-1.68 Volume799 Vega0.014 Time Value2.42 Open Interest1,269 Rho0.0006 Delta / Theta-0.427 RKLB Put 78.00 Exp: Feb 20, 2026 Last: 3.76 Chg.: -12.56% SymbolRKLB\|20260220\|78.00P Delta-0.683 Imp Vol1.0766 Bid2.87 Gamma0.0834 Theoretical3.04 Ask3.2 Theta-0.7561 Intrinsic Value1.68 Volume30 Vega0.0141 Time Value2.08 Open Interest38 Rho-0.0013 Delta / Theta0.9032
0.55	-11.29%	0.51	0.55	422	79.00	4	-12.47%	3.6	4	10
RKLB Call 79.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -11.29% SymbolRKLB\|20260220\|79.00C Delta0.2337 Imp Vol1.0422 Bid0.51 Gamma0.0741 Theoretical0.55 Ask0.55 Theta-0.6352 Intrinsic Value-2.68 Volume422 Vega0.0122 Time Value3.23 Open Interest632 Rho0.0005 Delta / Theta-0.368 RKLB Put 79.00 Exp: Feb 20, 2026 Last: 4 Chg.: -12.47% SymbolRKLB\|20260220\|79.00P Delta-0.7242 Imp Vol1.2516 Bid3.6 Gamma0.0673 Theoretical4 Ask4 Theta-0.8247 Intrinsic Value2.68 Volume10 Vega0.0133 Time Value1.32 Open Interest20 Rho-0.0014 Delta / Theta0.8782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,851.00	-616.83	-1.07%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,860.9	-1.0	-0.01%
US Tech 100	24,805.6	+8.3	+0.03%
DAX	25,099.11	+81.13	+0.32%
Dollar Index	97.860	+0.005	+0.01%

Crude Oil WTI	66.08	-0.32	-0.48%
Brent Oil	71.36	-0.30	-0.42%
Natural Gas	2.960	-0.036	-1.20%
Gold	5,052.79	+55.39	+1.11%
Silver	80.835	+3.201	+4.12%
US Soybeans	1,138.50	-1.50	-0.13%
Copper	5.7658	+0.0273	+0.48%

Philippines 2Y	4.975	-0.001	-0.02%
Philippines 10Y	5.902	+0.011	+0.19%
Philippines 20Y	6.603	+0.021	+0.32%
U.S. 2Y	3.474	+0.004	+0.12%
U.S. 10Y	4.071	-0.006	-0.15%
U.S. 30Y	4.698	-0.006	-0.13%
Germany 10Y	2.7333	-0.0117	-0.43%

Alphabet C	303.56	-0.38	-0.13%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.77	-0.12	-0.15%
Booking	4,007.45	-262.54	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.27	-1.50	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RKLB	76.580	+2.160	+2.90%
PPL	0.86	0.00	0.00%
ARRY	10.93	-0.77	-6.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.48M
Apex Mining	16.1400	+4.53%	13.90M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	587.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+16.67%	9.63M
NiHAO Mineral	0.450	+9.76%	300.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M
Keppel Philippines	3.400	+5.59%	87.00K
Lodestar Investment	0.3800	+5.56%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
LFM Properties	0.03	-15.00%	1.80M
PTFC Redevelop	55.000	-14.06%	1.62K
Concrete Aggregates	50.100	-12.87%	0.02K
Oriental Petrol	0.0120	-7.69%	82.80M
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M