Breaking News

Vanda Pharmaceuticals Inc (VNDA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.09 -0.03 -0.49%

14/02 - Closed. Currency in USD

After Hours

6.25

+0.16

+2.63%

8:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,282,208
Bid/Ask: 0.00 / 0.00
Day's Range: 6.03 - 6.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vanda Option Chain

Get free option data for VNDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vanda options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.15	0%	3.3	6.7	1	1.00	0	0%	0	0.05	0
VNDA Call 1.00 Exp: Feb 20, 2026 Last: 5.15 Chg.: 0% SymbolVNDA\|20260220\|1.00C Delta0.9838 Imp Vol8.3553 Bid3.3 Gamma0.0057 Theoretical5.15 Ask6.7 Theta-0.0204 Intrinsic Value5.09 Volume1 Vega0.0003 Time Value0.06 Open Interest0 Rho0.0002 Delta / Theta-48.1933 VNDA Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVNDA\|20260220\|1.00P Delta-0.014 Imp Vol7.9096 Bid0 Gamma0.0054 Theoretical0.05 Ask0.05 Theta-0.017 Intrinsic Value-5.09 Volume0 Vega0.0003 Time Value5.09 Open Interest0 Rho0 Delta / Theta0.8245
0	0%	3.3	6	0	2.00	0	0%	0	1.05	0
VNDA Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVNDA\|20260220\|2.00C Delta0.9322 Imp Vol10.567 Bid3.3 Gamma0.0147 Theoretical4.65 Ask6 Theta-0.0834 Intrinsic Value4.09 Volume0 Vega0.0011 Time Value-4.09 Open Interest0 Rho0.0002 Delta / Theta-11.1773 VNDA Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVNDA\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-4.09 Volume0 Vega0 Time Value4.09 Open Interest0 Rho0 Delta / Theta0
0	0%	2.1	4.4	0	3.00	0	0%	0	1.15	0
VNDA Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVNDA\|20260220\|3.00C Delta0.9265 Imp Vol4.485 Bid2.1 Gamma0.0369 Theoretical3.25 Ask4.4 Theta-0.0379 Intrinsic Value3.09 Volume0 Vega0.0012 Time Value-3.09 Open Interest0 Rho0.0005 Delta / Theta-24.4745 VNDA Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVNDA\|20260220\|3.00P Delta-0.111 Imp Vol10.8141 Bid0 Gamma0.0208 Theoretical1.15 Ask1.15 Theta-0.123 Intrinsic Value-3.09 Volume0 Vega0.0016 Time Value3.09 Open Interest0 Rho-0.0003 Delta / Theta0.9021
					6.09	Price @ Feb 13, 2026 21:22 GMT
0.2	33.33%	0.1	0.2	52	7.00	0.94	6.82%	0.9	1.05	1
VNDA Call 7.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 33.33% SymbolVNDA\|20260220\|7.00C Delta0.284 Imp Vol1.6052 Bid0.1 Gamma0.2705 Theoretical0.2 Ask0.2 Theta-0.0356 Intrinsic Value-0.91 Volume52 Vega0.0026 Time Value1.11 Open Interest1,723 Rho0.0003 Delta / Theta-7.9888 VNDA Put 7.00 Exp: Feb 20, 2026 Last: 0.94 Chg.: 6.82% SymbolVNDA\|20260220\|7.00P Delta-0.9028 Imp Vol0.7527 Bid0.9 Gamma0.274 Theoretical0.94 Ask1.05 Theta-0.0074 Intrinsic Value0.91 Volume1 Vega0.0014 Time Value0.03 Open Interest576 Rho-0.0008 Delta / Theta122.724
0.08	60%	0	0.05	6	8.00	2	0%	1.55	2.3	0
VNDA Call 8.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 60% SymbolVNDA\|20260220\|8.00C Delta0.1303 Imp Vol1.595 Bid0 Gamma0.1576 Theoretical0.08 Ask0.05 Theta-0.0204 Intrinsic Value-1.91 Volume6 Vega0.0018 Time Value1.99 Open Interest2,235 Rho0.0001 Delta / Theta-6.3822 VNDA Put 8.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolVNDA\|20260220\|8.00P Delta-0.9633 Imp Vol1.0711 Bid1.55 Gamma0.0907 Theoretical1.93 Ask2.3 Theta-0.0048 Intrinsic Value1.91 Volume0 Vega0.0007 Time Value0.09 Open Interest170 Rho-0.0008 Delta / Theta202.6752
0.14	0%	0	0.1	0	9.00	2.48	0%	2.3	3.5	0
VNDA Call 9.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolVNDA\|20260220\|9.00C Delta0.1247 Imp Vol2.1676 Bid0 Gamma0.1125 Theoretical0.1 Ask0.1 Theta-0.0269 Intrinsic Value-2.91 Volume0 Vega0.0017 Time Value3.05 Open Interest2,181 Rho0.0001 Delta / Theta-4.6399 VNDA Put 9.00 Exp: Feb 20, 2026 Last: 2.48 Chg.: 0% SymbolVNDA\|20260220\|9.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.91 Volume0 Vega0 Time Value-0.43 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VNDA Comments

Write your thoughts about Vanda Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,859.3	+23.1	+0.34%
US Tech 100	24,783.8	+51.1	+0.21%
DAX	24,919.20	+15.81	+0.06%
Dollar Index	96.975	+0.156	+0.16%

Crude Oil WTI	62.94	+0.19	+0.30%
Brent Oil	67.94	+0.19	+0.28%
Natural Gas	3.011	-0.232	-7.15%
Gold	5,015.11	-31.19	-0.62%
Silver	76.818	-1.147	-1.47%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7662	-0.0368	-0.63%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7490	-0.0080	-0.29%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VNDA	6.09	-0.03	-0.49%
	6454	6,660.0	+10.0	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K