Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	Frankfurt	EUR	Delayed
BVF	TradeGate	EUR	Delayed
BHC	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.76 -0.07 -1.02%

03:59:59 - Closed. Currency in USD

Pre Market

6.72

-0.04

-0.59%

17:56:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,157,917
Bid/Ask: 0.00 / 0.00
Day's Range: 6.62 - 6.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bausch Health Option Chain

Get free option data for BHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	5.6	6.1	17	1.00	0	0%	0	0.05	0
BHC Call 1.00 Exp: Sep 04, 2026 Last: 5.7 Chg.: 0% SymbolBHC\|20260904\|1.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.76 Volume17 Vega0 Time Value-0.06 Open Interest1,429 Rho0 Delta / Theta0 BHC Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260904\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.76 Volume0 Vega0 Time Value5.76 Open Interest0 Rho0 Delta / Theta0
4.85	0%	4.5	4.9	0	2.00	0	0%	0	1.6	0
BHC Call 2.00 Exp: Sep 04, 2026 Last: 4.85 Chg.: 0% SymbolBHC\|20260904\|2.00C Delta0.9913 Imp Vol11.1742 Bid4.5 Gamma0.0058 Theoretical4.77 Ask4.9 Theta-0.0406 Intrinsic Value4.76 Volume0 Vega0.0001 Time Value0.09 Open Interest194 Rho0 Delta / Theta-24.4334 BHC Put 2.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260904\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-4.76 Volume0 Vega0 Time Value4.76 Open Interest0 Rho0 Delta / Theta0
4.29	6.19%	3.9	4.4	18	2.50	0	0%	0	0.1	0
BHC Call 2.50 Exp: Sep 04, 2026 Last: 4.29 Chg.: 6.19% SymbolBHC\|20260904\|2.50C Delta0.9795 Imp Vol10.7609 Bid3.9 Gamma0.0128 Theoretical4.29 Ask4.4 Theta-0.0871 Intrinsic Value4.26 Volume18 Vega0.0002 Time Value0.03 Open Interest6 Rho0 Delta / Theta-11.2445 BHC Put 2.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260904\|2.50P Delta-0.0257 Imp Vol11.5332 Bid0 Gamma0.0146 Theoretical0.05 Ask0.1 Theta-0.1222 Intrinsic Value-4.26 Volume0 Vega0.0002 Time Value4.26 Open Interest0 Rho0 Delta / Theta0.2102
					6.76	Price @ Sep 03, 2026 20:35 GMT
0.03	-57.14%	0	0.05	2	7.00	0.33	37.5%	0.05	0.4	1
BHC Call 7.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: -57.14% SymbolBHC\|20260904\|7.00C Delta0.1802 Imp Vol0.736 Bid0 Gamma1.0098 Theoretical0.03 Ask0.05 Theta-0.0329 Intrinsic Value-0.24 Volume2 Vega0.0009 Time Value0.27 Open Interest193 Rho0 Delta / Theta-5.4831 BHC Put 7.00 Exp: Sep 04, 2026 Last: 0.33 Chg.: 37.5% SymbolBHC\|20260904\|7.00P Delta-0.697 Imp Vol1.2504 Bid0.05 Gamma0.7874 Theoretical0.33 Ask0.4 Theta-0.0826 Intrinsic Value0.24 Volume1 Vega0.0012 Time Value0.09 Open Interest634 Rho-0.0001 Delta / Theta8.4424
0	0%	0	0.25	0	7.50	0.79	0%	0.15	1.45	0
BHC Call 7.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260904\|7.50C Delta0.2432 Imp Vol2.6247 Bid0 Gamma0.3372 Theoretical0.13 Ask0.25 Theta-0.1436 Intrinsic Value-0.74 Volume0 Vega0.0011 Time Value0.74 Open Interest21 Rho0 Delta / Theta-1.6942 BHC Put 7.50 Exp: Sep 04, 2026 Last: 0.79 Chg.: 0% SymbolBHC\|20260904\|7.50P Delta-0.8431 Imp Vol1.8915 Bid0.15 Gamma0.3568 Theoretical0.8 Ask1.45 Theta-0.0865 Intrinsic Value0.74 Volume0 Vega0.0008 Time Value0.05 Open Interest2 Rho-0.0002 Delta / Theta9.7421
0	0%	0	0.75	0	8.00	0	0%	1.15	1.45	0
BHC Call 8.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260904\|8.00C Delta0.3329 Imp Vol5.6059 Bid0 Gamma0.1832 Theoretical0.37 Ask0.75 Theta-0.3578 Intrinsic Value-1.24 Volume0 Vega0.0013 Time Value1.24 Open Interest0 Rho0 Delta / Theta-0.9305 BHC Put 8.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260904\|8.00P Delta-0.8777 Imp Vol2.6179 Bid1.15 Gamma0.2171 Theoretical1.3 Ask1.45 Theta-0.1 Intrinsic Value1.24 Volume0 Vega0.0007 Time Value-1.24 Open Interest2 Rho-0.0002 Delta / Theta8.7776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,034.00	+819.52	+1.28%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,752.7	+5.1	+0.07%
US Tech 100	29,619.1	+136.8	+0.46%
DAX	26,051.53	+43.96	+0.17%
Dollar Index	99.070	+0.190	+0.19%

Crude Oil WTI	90.71	-0.59	-0.65%
Brent Oil	95.19	-0.33	-0.35%
Natural Gas	2.932	+0.019	+0.65%
Gold	4,517.95	-21.95	-0.48%
Silver	67.400	-0.304	-0.45%
US Soybeans	1,314.38	-1.62	-0.12%
Copper	6.6480	-0.0165	-0.25%

Philippines 2Y	6.384	-0.013	-0.20%
Philippines 10Y	7.269	+0.008	+0.11%
Philippines 20Y	7.394	-0.081	-1.08%
U.S. 2Y	4.345	+0.011	+0.25%
U.S. 10Y	4.759	-0.003	-0.06%
U.S. 30Y	5.239	-0.004	-0.08%
Germany 10Y	3.3488	-0.0025	-0.07%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.13	-4.47	-2.24%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

Name	Price	Chg.	Chg. %
BHC	6.76	-0.07	-1.02%
6481	6,348.0	+39.0	+0.62%
HAE	102.85	-0.07	-0.07%
RAL	62.74	+1.09	+1.77%
SPOK	10.68	+0.12	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	12.99M
Ayala Land	15.280	+1.87%	8.79M
Philex Mining	11.440	-0.52%	8.46M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.00K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
CTS Global Equity	0.37	+10.61%	1.11M
Lorenzo Shipping	0.690	+9.52%	10.00K
PAL	2.880	+8.68%	2.60M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	50.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M