Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	Frankfurt	EUR	Delayed
BVF	TradeGate	EUR	Delayed
BHC	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.65 -0.07 -1.14%

03:59:59 - Closed. Currency in USD

After Hours

5.66

0.01

0.18%

7:45:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,876,374
Bid/Ask: 0.00 / 0.00
Day's Range: 5.54 - 5.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bausch Health Option Chain

Get free option data for BHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	0.21%	4.5	4.7	7	1.00	0	0%	0	0.05	0
BHC Call 1.00 Exp: Sep 25, 2026 Last: 4.8 Chg.: 0.21% SymbolBHC\|20260925\|1.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.65 Volume7 Vega0 Time Value0.15 Open Interest477 Rho0 Delta / Theta0 BHC Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260925\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.65 Volume0 Vega0 Time Value4.65 Open Interest0 Rho0 Delta / Theta0
3.8	-0.26%	3.5	3.8	3	2.00	0	0%	0	0.75	0
BHC Call 2.00 Exp: Sep 25, 2026 Last: 3.8 Chg.: -0.26% SymbolBHC\|20260925\|2.00C Delta0.9557 Imp Vol14.7221 Bid3.5 Gamma0.0217 Theoretical3.65 Ask3.8 Theta-0.1919 Intrinsic Value3.65 Volume3 Vega0.0003 Time Value0.15 Open Interest139 Rho0 Delta / Theta-4.9789 BHC Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260925\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.65 Volume0 Vega0 Time Value3.65 Open Interest0 Rho0 Delta / Theta0
3.17	0.96%	2.85	3.5	2	2.50	0	0%	0	0.05	0
BHC Call 2.50 Exp: Sep 25, 2026 Last: 3.17 Chg.: 0.96% SymbolBHC\|20260925\|2.50C Delta0.9373 Imp Vol12.6024 Bid2.85 Gamma0.0334 Theoretical3.18 Ask3.5 Theta-0.2178 Intrinsic Value3.15 Volume2 Vega0.0004 Time Value0.02 Open Interest6 Rho0 Delta / Theta-4.3037 BHC Put 2.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260925\|2.50P Delta-0.0228 Imp Vol8.5746 Bid0 Gamma0.0217 Theoretical0.03 Ask0.05 Theta-0.0676 Intrinsic Value-3.15 Volume0 Vega0.0002 Time Value3.15 Open Interest0 Rho0 Delta / Theta0.3376
					5.65	Price @ Sep 24, 2026 20:01 GMT
0.03	50%	0	0.05	11	6.00	0	0%	0.3	0.5	0
BHC Call 6.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 50% SymbolBHC\|20260925\|6.00C Delta0.1332 Imp Vol1.3217 Bid0 Gamma0.5605 Theoretical0.03 Ask0.05 Theta-0.0403 Intrinsic Value-0.35 Volume11 Vega0.0006 Time Value0.38 Open Interest35 Rho0 Delta / Theta-3.302 BHC Put 6.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260925\|6.00P Delta-0.9707 Imp Vol0.7837 Bid0.3 Gamma0.2803 Theoretical0.46 Ask0.5 Theta-0.0147 Intrinsic Value0.35 Volume0 Vega0.0002 Time Value-0.35 Open Interest951 Rho-0.0002 Delta / Theta66.2383
0.02	0%	0	0.05	3	6.50	0.95	0%	0.85	1.05	2
BHC Call 6.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0% SymbolBHC\|20260925\|6.50C Delta0.0895 Imp Vol2.1733 Bid0 Gamma0.256 Theoretical0.02 Ask0.05 Theta-0.0504 Intrinsic Value-0.85 Volume3 Vega0.0005 Time Value0.87 Open Interest7 Rho0 Delta / Theta-1.7757 BHC Put 6.50 Exp: Sep 25, 2026 Last: 0.95 Chg.: 0% SymbolBHC\|20260925\|6.50P Delta-0.9815 Imp Vol1.4114 Bid0.85 Gamma0.1026 Theoretical0.96 Ask1.05 Theta-0.016 Intrinsic Value0.85 Volume2 Vega0.0001 Time Value0.1 Open Interest13 Rho-0.0002 Delta / Theta61.1748
0	0%	0	0.6	0	7.00	1.42	10.94%	1.4	1.5	3
BHC Call 7.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260925\|7.00C Delta0.2991 Imp Vol6.4253 Bid0 Gamma0.186 Theoretical0.3 Ask0.6 Theta-0.3217 Intrinsic Value-1.35 Volume0 Vega0.001 Time Value1.35 Open Interest63 Rho0 Delta / Theta-0.9298 BHC Put 7.00 Exp: Sep 25, 2026 Last: 1.42 Chg.: 10.94% SymbolBHC\|20260925\|7.00P Delta-0.9855 Imp Vol1.9587 Bid1.4 Gamma0.0587 Theoretical1.46 Ask1.5 Theta-0.0169 Intrinsic Value1.35 Volume3 Vega0.0001 Time Value0.07 Open Interest9 Rho-0.0002 Delta / Theta58.2666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	66,316.00	+802.01	+1.22%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,701.6	-2.6	-0.03%
US Tech 100	30,500.2	+21.3	+0.07%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	100.990	+0.180	+0.18%

Crude Oil WTI	93.27	-1.34	-1.42%
Brent Oil	105.68	-1.36	-1.27%
Natural Gas	3.169	-0.058	-1.80%
Gold	4,328.90	+30.90	+0.72%
Silver	64.448	+0.448	+0.70%
US Soybeans	1,306.50	-10.00	-0.76%
Copper	6.7625	-0.0105	-0.16%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.906	+0.011	+0.22%
U.S. 10Y	5.189	+0.026	+0.50%
U.S. 30Y	5.476	+0.014	+0.26%
Germany 10Y	3.6114	+0.0619	+1.74%

Alphabet C	338.99	+4.01	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.34	+1.44	+0.92%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHC	5.65	-0.07	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K