Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	Frankfurt	EUR	Delayed
BVF	TradeGate	EUR	Delayed
BHC	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.77 -0.16 -3.25%

03:59:59 - Closed. Currency in USD

After Hours

4.86

+0.09

+1.89%

04:10:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,437,339
Bid/Ask: 0.00 / 0.00
Day's Range: 4.76 - 4.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bausch Health Option Chain

Get free option data for BHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	-2.53%	3.6	3.9	5	1.00	0.05	0%	0	0.05	4
BHC Call 1.00 Exp: Jul 02, 2026 Last: 3.85 Chg.: -2.53% SymbolBHC\|20260702\|1.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.77 Volume5 Vega0 Time Value0.08 Open Interest77 Rho0 Delta / Theta0 BHC Put 1.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolBHC\|20260702\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.77 Volume4 Vega0 Time Value3.82 Open Interest14 Rho0 Delta / Theta0
2.8	-3.45%	2.7	2.9	3	2.00	0	0%	0	0.1	0
BHC Call 2.00 Exp: Jul 02, 2026 Last: 2.8 Chg.: -3.45% SymbolBHC\|20260702\|2.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.77 Volume3 Vega0 Time Value0.03 Open Interest41 Rho0 Delta / Theta0 BHC Put 2.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260702\|2.00P Delta-0.0359 Imp Vol11.0756 Bid0 Gamma0.0283 Theoretical0.05 Ask0.1 Theta-0.1102 Intrinsic Value-2.77 Volume0 Vega0.0002 Time Value2.77 Open Interest2 Rho0 Delta / Theta0.326
2.3	-4.17%	2.2	2.35	3	2.50	0	0%	0	0.1	0
BHC Call 2.50 Exp: Jul 02, 2026 Last: 2.3 Chg.: -4.17% SymbolBHC\|20260702\|2.50C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.27 Volume3 Vega0 Time Value0.03 Open Interest10 Rho0 Delta / Theta0 BHC Put 2.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260702\|2.50P Delta-0.0468 Imp Vol8.5807 Bid0 Gamma0.0453 Theoretical0.05 Ask0.1 Theta-0.1059 Intrinsic Value-2.27 Volume0 Vega0.0002 Time Value2.27 Open Interest5 Rho0 Delta / Theta0.442
					4.77	Price @ Jul 01, 2026 20:01 GMT
0.1	42.86%	0	0.05	2	5.00	0.25	25%	0.15	0.3	2
BHC Call 5.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 42.86% SymbolBHC\|20260702\|5.00C Delta0.2002 Imp Vol0.9105 Bid0 Gamma1.2252 Theoretical0.03 Ask0.05 Theta-0.0307 Intrinsic Value-0.23 Volume2 Vega0.0007 Time Value0.33 Open Interest391 Rho0 Delta / Theta-6.5226 BHC Put 5.00 Exp: Jul 02, 2026 Last: 0.25 Chg.: 25% SymbolBHC\|20260702\|5.00P Delta-0.8087 Imp Vol0.8767 Bid0.15 Gamma1.2285 Theoretical0.23 Ask0.3 Theta-0.0359 Intrinsic Value0.23 Volume2 Vega0.0007 Time Value0.02 Open Interest101 Rho-0.0001 Delta / Theta22.5238
0	0%	0	0.05	0	5.50	0.7	0%	0.6	0.8	2
BHC Call 5.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260702\|5.50C Delta0.1072 Imp Vol2.0164 Bid0 Gamma0.3639 Theoretical0.03 Ask0.05 Theta-0.046 Intrinsic Value-0.73 Volume0 Vega0.0005 Time Value0.73 Open Interest410 Rho0 Delta / Theta-2.3283 BHC Put 5.50 Exp: Jul 02, 2026 Last: 0.7 Chg.: 0% SymbolBHC\|20260702\|5.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.73 Volume2 Vega0 Time Value-0.03 Open Interest3 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	6.00	1.22	0%	1.15	1.3	2
BHC Call 6.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolBHC\|20260702\|6.00C Delta0.0804 Imp Vol2.8908 Bid0 Gamma0.2051 Theoretical0.03 Ask0.05 Theta-0.0537 Intrinsic Value-1.23 Volume0 Vega0.0004 Time Value1.28 Open Interest65 Rho0 Delta / Theta-1.4979 BHC Put 6.00 Exp: Jul 02, 2026 Last: 1.22 Chg.: 0% SymbolBHC\|20260702\|6.00P Delta-0.9232 Imp Vol2.8272 Bid1.15 Gamma0.1993 Theoretical1.23 Ask1.3 Theta-0.0572 Intrinsic Value1.23 Volume2 Vega0.0004 Time Value-0.01 Open Interest2 Rho-0.0002 Delta / Theta16.1417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,476.1	-22.7	-0.30%
US Tech 100	29,771.9	-504.4	-1.67%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.192	+0.235	+0.23%

Crude Oil WTI	68.04	-1.46	-2.10%
Brent Oil	71.16	-1.79	-2.45%
Natural Gas	3.203	-0.072	-2.20%
Gold	4,049.65	+11.15	+0.28%
Silver	59.705	-0.217	-0.36%
US Soybeans	1,149.50	+5.75	+0.50%
Copper	6.1570	-0.0970	-1.55%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.172	+0.033	+0.80%
U.S. 10Y	4.482	+0.060	+1.36%
U.S. 30Y	4.974	+0.071	+1.45%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
BHC	4.77	-0.16	-3.25%
ATTJ	1,745	-1	-0.06%
SKN1T	0.61	+0.01	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K