Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.81 +3.30 +3.77%

03:59:59 - Closed. Currency in USD

Pre Market

91.44

+0.63

+0.69%

16:46:14 - Real-time Data

Type: Equity

Market: United States

Volume: 832,917
Bid/Ask: 0.00 / 0.00
Day's Range: 86.18 - 91.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.58	0%	56.3	60.4	0	32.50	0.05	0%	0	1.15	0
VAL Call 32.50 Exp: Mar 20, 2026 Last: 22.58 Chg.: 0% SymbolVAL\|20260320\|32.50C Delta0.9966 Imp Vol2.3708 Bid56.3 Gamma0.0003 Theoretical58.35 Ask60.4 Theta-0.0207 Intrinsic Value58.31 Volume0 Vega0.0016 Time Value-35.73 Open Interest3 Rho0.0097 Delta / Theta-48.0599 VAL Put 32.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolVAL\|20260320\|32.50P Delta-0.0346 Imp Vol4.0368 Bid0 Gamma0.0012 Theoretical1.15 Ask1.15 Theta-0.2208 Intrinsic Value-58.31 Volume0 Vega0.0121 Time Value58.36 Open Interest2 Rho-0.0012 Delta / Theta0.1566
0	0%	53.9	57.9	0	35.00	0	0%	0	1.15	0
VAL Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|35.00C Delta0.9935 Imp Vol2.4159 Bid53.9 Gamma0.0005 Theoretical55.9 Ask57.9 Theta-0.035 Intrinsic Value55.81 Volume0 Vega0.0029 Time Value-55.81 Open Interest0 Rho0.0103 Delta / Theta-28.4104 VAL Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|35.00P Delta-0.0372 Imp Vol3.774 Bid0 Gamma0.0014 Theoretical1.15 Ask1.15 Theta-0.2193 Intrinsic Value-55.81 Volume0 Vega0.0128 Time Value55.81 Open Interest0 Rho-0.0013 Delta / Theta0.1698
0	0%	51.5	55.4	0	37.50	0	0%	0	1.15	0
VAL Call 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|37.50C Delta0.9905 Imp Vol2.386 Bid51.5 Gamma0.0007 Theoretical53.45 Ask55.4 Theta-0.0474 Intrinsic Value53.31 Volume0 Vega0.004 Time Value-53.31 Open Interest0 Rho0.011 Delta / Theta-20.9009 VAL Put 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|37.50P Delta-0.04 Imp Vol3.5306 Bid0 Gamma0.0015 Theoretical1.15 Ask1.15 Theta-0.2176 Intrinsic Value-53.31 Volume0 Vega0.0136 Time Value53.31 Open Interest0 Rho-0.0013 Delta / Theta0.1839
					90.81	Price @ Mar 09, 2026 20:18 GMT
3.5	41.7%	2.1	5	7	92.50	6.3	0%	4.2	7	0
VAL Call 92.50 Exp: Mar 20, 2026 Last: 3.5 Chg.: 41.7% SymbolVAL\|20260320\|92.50C Delta0.4626 Imp Vol0.6728 Bid2.1 Gamma0.0375 Theoretical3.5 Ask5 Theta-0.1952 Intrinsic Value-1.69 Volume7 Vega0.0626 Time Value5.19 Open Interest22 Rho0.0116 Delta / Theta-2.3694 VAL Put 92.50 Exp: Mar 20, 2026 Last: 6.3 Chg.: 0% SymbolVAL\|20260320\|92.50P Delta-0.5297 Imp Vol0.7468 Bid4.2 Gamma0.0339 Theoretical5.6 Ask7 Theta-0.2082 Intrinsic Value1.69 Volume0 Vega0.0627 Time Value4.61 Open Interest5 Rho-0.0138 Delta / Theta2.5441
2.4	0%	2	3.8	4	95.00	5.1	0%	5.7	8.3	0
VAL Call 95.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolVAL\|20260320\|95.00C Delta0.3664 Imp Vol0.6444 Bid2 Gamma0.0371 Theoretical2.4 Ask3.8 Theta-0.1768 Intrinsic Value-4.19 Volume4 Vega0.0593 Time Value6.59 Open Interest780 Rho0.0093 Delta / Theta-2.0725 VAL Put 95.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 0% SymbolVAL\|20260320\|95.00P Delta-0.6159 Imp Vol0.7219 Bid5.7 Gamma0.0337 Theoretical7 Ask8.3 Theta-0.1922 Intrinsic Value4.19 Volume0 Vega0.0602 Time Value0.91 Open Interest60 Rho-0.0158 Delta / Theta3.2042
1.95	10.8%	0.4	2.6	26	97.50	0	0%	7.4	10	0
VAL Call 97.50 Exp: Mar 20, 2026 Last: 1.95 Chg.: 10.8% SymbolVAL\|20260320\|97.50C Delta0.2996 Imp Vol0.6927 Bid0.4 Gamma0.0318 Theoretical1.95 Ask2.6 Theta-0.1749 Intrinsic Value-6.69 Volume26 Vega0.0548 Time Value8.64 Open Interest63 Rho0.0076 Delta / Theta-1.7127 VAL Put 97.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|97.50P Delta-0.6952 Imp Vol0.7133 Bid7.4 Gamma0.0313 Theoretical8.7 Ask10 Theta-0.173 Intrinsic Value6.69 Volume0 Vega0.0552 Time Value-6.69 Open Interest1 Rho-0.0175 Delta / Theta4.0178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,790.8	-5.1	-0.08%
US Tech 100	24,975.5	+8.3	+0.03%
DAX	23,917.44	+523.06	+2.24%
Dollar Index	98.647	-0.524	-0.53%

Crude Oil WTI	88.53	-6.24	-6.58%
Brent Oil	91.32	-7.64	-7.72%
Natural Gas	3.112	-0.008	-0.26%
Gold	5,190.71	+87.01	+1.70%
Silver	88.648	+4.124	+4.88%
US Soybeans	1,195.00	-1.00	-0.08%
Copper	5.9125	+0.0640	+1.09%

Philippines 2Y	5.381	-0.008	-0.15%
Philippines 10Y	6.607	-0.115	-1.71%
Philippines 20Y	6.636	-0.374	-5.34%
U.S. 2Y	3.555	-0.037	-1.03%
U.S. 10Y	4.126	-0.009	-0.22%
U.S. 30Y	4.763	+0.024	+0.51%
Germany 10Y	2.8554	-0.0076	-0.27%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
VAL	90.81	+3.30	+3.77%
TISA	0.729	0.000	0.00%
VC	91.82	+1.49	+1.65%
T-Rex 2X Long Mic.	18.81	+0.07	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Aboitiz Power	42.00	-1.87%	4.45M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.41M
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	1.89M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Asian Terminals	31.000	-8.28%	49.00K
Zeus	0.061	-7.58%	230.00K
Island Information and Tech	0.0930	-7.00%	2.05M
Seafront Resources	2.620	-6.43%	13.00K