Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

78.54 -1.00 -1.25%

00:22:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,549
Bid/Ask: 0.00 / 0.00
Day's Range: 77.24 - 80.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.5	0	72.50	0	0%	0.7	2.9	0
VAL Call 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|72.50C Delta0.7446 Imp Vol0.5546 Bid7.1 Gamma0.0281 Theoretical8.3 Ask9.5 Theta-0.0784 Intrinsic Value5.49 Volume0 Vega0.0662 Time Value-5.49 Open Interest0 Rho0.0345 Delta / Theta-9.492 VAL Put 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|72.50P Delta-0.2517 Imp Vol0.5402 Bid0.7 Gamma0.0287 Theoretical1.8 Ask2.9 Theta-0.0691 Intrinsic Value-5.49 Volume0 Vega0.0657 Time Value5.49 Open Interest4 Rho-0.0133 Delta / Theta3.6449
0	0%	5.4	7.8	0	75.00	2.88	2.88%	2.15	3.1	2
VAL Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|75.00C Delta0.666 Imp Vol0.5452 Bid5.4 Gamma0.0324 Theoretical6.6 Ask7.8 Theta-0.0863 Intrinsic Value2.99 Volume0 Vega0.075 Time Value-2.99 Open Interest2,004 Rho0.0314 Delta / Theta-7.7171 VAL Put 75.00 Exp: Aug 21, 2026 Last: 2.88 Chg.: 2.88% SymbolVAL\|20260821\|75.00P Delta-0.3333 Imp Vol0.5363 Bid2.15 Gamma0.033 Theoretical2.625 Ask3.1 Theta-0.0778 Intrinsic Value-2.99 Volume2 Vega0.0749 Time Value5.87 Open Interest2,013 Rho-0.0175 Delta / Theta4.2837
0	0%	3.9	6.3	0	77.50	0	0%	2.6	3.7	0
VAL Call 77.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|77.50C Delta0.5794 Imp Vol0.5347 Bid3.9 Gamma0.0355 Theoretical5.1 Ask6.3 Theta-0.0902 Intrinsic Value0.49 Volume0 Vega0.0806 Time Value-0.49 Open Interest0 Rho0.0277 Delta / Theta-6.424 VAL Put 77.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|77.50P Delta-0.4184 Imp Vol0.4678 Bid2.6 Gamma0.0407 Theoretical3.15 Ask3.7 Theta-0.0722 Intrinsic Value-0.49 Volume0 Vega0.0804 Time Value0.49 Open Interest17 Rho-0.0214 Delta / Theta5.7978
					77.99	Price @ Jul 27, 2026 15:20 GMT
3.05	3.05%	3.1	4	1	80.00	5.38	5.38%	3.8	5.8	2
VAL Call 80.00 Exp: Aug 21, 2026 Last: 3.05 Chg.: 3.05% SymbolVAL\|20260821\|80.00C Delta0.4837 Imp Vol0.4913 Bid3.1 Gamma0.0394 Theoretical3.55 Ask4 Theta-0.0841 Intrinsic Value-2.01 Volume1 Vega0.0821 Time Value5.06 Open Interest4,405 Rho0.0237 Delta / Theta-5.749 VAL Put 80.00 Exp: Aug 21, 2026 Last: 5.38 Chg.: 5.38% SymbolVAL\|20260821\|80.00P Delta-0.5157 Imp Vol0.5112 Bid3.8 Gamma0.038 Theoretical4.8 Ask5.8 Theta-0.0801 Intrinsic Value2.01 Volume2 Vega0.0821 Time Value3.37 Open Interest1,018 Rho-0.0261 Delta / Theta6.4351
0	0%	1.75	3	0	82.50	0	0%	5.3	7.6	0
VAL Call 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|82.50C Delta0.3807 Imp Vol0.4645 Bid1.75 Gamma0.0398 Theoretical2.375 Ask3 Theta-0.0757 Intrinsic Value-4.51 Volume0 Vega0.0785 Time Value4.51 Open Interest32 Rho0.0189 Delta / Theta-5.0318 VAL Put 82.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|82.50P Delta-0.6023 Imp Vol0.5262 Bid5.3 Gamma0.0358 Theoretical6.45 Ask7.6 Theta-0.0792 Intrinsic Value4.51 Volume0 Vega0.0794 Time Value-4.51 Open Interest2 Rho-0.0299 Delta / Theta7.6032
0	0%	0.95	3.1	0	85.00	0	0%	7	9.4	0
VAL Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|85.00C Delta0.3155 Imp Vol0.517 Bid0.95 Gamma0.0334 Theoretical2.025 Ask3.1 Theta-0.078 Intrinsic Value-7.01 Volume0 Vega0.0732 Time Value7.01 Open Interest1,110 Rho0.0156 Delta / Theta-4.0446 VAL Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260821\|85.00P Delta-0.6828 Imp Vol0.5288 Bid7 Gamma0.033 Theoretical8.2 Ask9.4 Theta-0.0727 Intrinsic Value7.01 Volume0 Vega0.0733 Time Value-7.01 Open Interest20 Rho-0.0331 Delta / Theta9.3854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,398.7	-13.3	-0.18%
US Tech 100	27,917.4	-210.9	-0.75%
DAX	25,424.41	+325.41	+1.30%
Dollar Index	101.260	-0.042	-0.04%

Crude Oil WTI	83.65	-5.66	-6.34%
Brent Oil	86.84	-4.84	-5.28%
Natural Gas	2.797	-0.091	-3.15%
Gold	4,084.05	+13.25	+0.33%
Silver	58.995	+0.089	+0.15%
US Soybeans	1,214.63	-37.38	-2.99%
Copper	6.3900	+0.0325	+0.51%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.314	-0.017	-0.39%
U.S. 10Y	4.639	-0.040	-0.85%
U.S. 30Y	5.134	-0.028	-0.54%
Germany 10Y	3.1386	+0.0112	+0.36%

Alphabet C	327.75	+8.65	+2.71%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.76	-0.90	-1.10%
Booking	185.30	+7.84	+4.42%
Apple	337.60	+4.58	+1.37%
Alibaba ADR	114.11	+1.97	+1.76%
Tesla	307.91	-5.12	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	78.54	-1.00	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K