Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.38 +2.29 +2.51%

03:59:59 - Closed. Currency in USD

After Hours

94.00

+0.62

+0.66%

7:51:23 - Real-time Data

Type: Equity

Market: United States

Volume: 705,562
Bid/Ask: 0.00 / 0.00
Day's Range: 90.09 - 93.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.58	0%	58.2	62.1	0	32.50	0.05	0%	0	0.3	0
VAL Call 32.50 Exp: Mar 20, 2026 Last: 22.58 Chg.: 0% SymbolVAL\|20260320\|32.50C Delta0 Imp Vol0 Bid58.2 Gamma0 Theoretical0 Ask62.1 Theta0 Intrinsic Value60.88 Volume0 Vega0 Time Value-38.3 Open Interest3 Rho0 Delta / Theta0 VAL Put 32.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolVAL\|20260320\|32.50P Delta-0.0139 Imp Vol3.4723 Bid0 Gamma0.0007 Theoretical0.3 Ask0.3 Theta-0.0998 Intrinsic Value-60.88 Volume0 Vega0.0052 Time Value60.93 Open Interest2 Rho-0.0004 Delta / Theta0.1395
0	0%	55.7	59.6	0	35.00	0	0%	0	1.15	0
VAL Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|35.00C Delta0 Imp Vol0 Bid55.7 Gamma0 Theoretical0 Ask59.6 Theta0 Intrinsic Value58.38 Volume0 Vega0 Time Value-58.38 Open Interest0 Rho0 Delta / Theta0 VAL Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|35.00P Delta-0.0359 Imp Vol4.2377 Bid0 Gamma0.0013 Theoretical1.15 Ask1.15 Theta-0.2705 Intrinsic Value-58.38 Volume0 Vega0.0115 Time Value58.38 Open Interest0 Rho-0.001 Delta / Theta0.1327
0	0%	53.2	57.1	0	37.50	0	0%	0	1.15	0
VAL Call 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|37.50C Delta0 Imp Vol0 Bid53.2 Gamma0 Theoretical0 Ask57.1 Theta0 Intrinsic Value55.88 Volume0 Vega0 Time Value-55.88 Open Interest0 Rho0 Delta / Theta0 VAL Put 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|37.50P Delta-0.0386 Imp Vol3.9695 Bid0 Gamma0.0014 Theoretical1.15 Ask1.15 Theta-0.2685 Intrinsic Value-55.88 Volume0 Vega0.0122 Time Value55.88 Open Interest0 Rho-0.0011 Delta / Theta0.1436
					93.38	Price @ Mar 11, 2026 20:18 GMT
2.5	0%	2.1	3.5	1	95.00	5.1	0%	3.5	6	0
VAL Call 95.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolVAL\|20260320\|95.00C Delta0.4234 Imp Vol0.5834 Bid2.1 Gamma0.046 Theoretical2.5 Ask3.5 Theta-0.1887 Intrinsic Value-1.62 Volume1 Vega0.0571 Time Value4.12 Open Interest784 Rho0.0091 Delta / Theta-2.2436 VAL Put 95.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 0% SymbolVAL\|20260320\|95.00P Delta-0.5716 Imp Vol0.6163 Bid3.5 Gamma0.0438 Theoretical4.75 Ask6 Theta-0.191 Intrinsic Value1.62 Volume0 Vega0.0572 Time Value3.48 Open Interest60 Rho-0.012 Delta / Theta2.992
1.95	0%	0.5	2.7	0	97.50	0	0%	4.9	7.8	0
VAL Call 97.50 Exp: Mar 20, 2026 Last: 1.95 Chg.: 0% SymbolVAL\|20260320\|97.50C Delta0.3125 Imp Vol0.5713 Bid0.5 Gamma0.0425 Theoretical1.6 Ask2.7 Theta-0.1666 Intrinsic Value-4.12 Volume0 Vega0.0516 Time Value6.07 Open Interest63 Rho0.0068 Delta / Theta-1.8761 VAL Put 97.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260320\|97.50P Delta-0.6765 Imp Vol0.6072 Bid4.9 Gamma0.0407 Theoretical6.35 Ask7.8 Theta-0.171 Intrinsic Value4.12 Volume0 Vega0.0524 Time Value-4.12 Open Interest1 Rho-0.0139 Delta / Theta3.9563
1.21	-3.2%	0.8	1.75	5	100.00	9	0%	6.8	10.3	0
VAL Call 100.00 Exp: Mar 20, 2026 Last: 1.21 Chg.: -3.2% SymbolVAL\|20260320\|100.00C Delta0.2396 Imp Vol0.6166 Bid0.8 Gamma0.0345 Theoretical1.21 Ask1.75 Theta-0.1572 Intrinsic Value-6.62 Volume5 Vega0.0453 Time Value7.83 Open Interest226 Rho0.0052 Delta / Theta-1.524 VAL Put 100.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolVAL\|20260320\|100.00P Delta-0.7391 Imp Vol0.6762 Bid6.8 Gamma0.0331 Theoretical8.55 Ask10.3 Theta-0.1718 Intrinsic Value6.62 Volume0 Vega0.0474 Time Value2.38 Open Interest2 Rho-0.015 Delta / Theta4.3018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	54,464.50	-560.87	-1.02%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,722.3	-53.5	-0.79%
US Tech 100	24,767.7	-197.3	-0.79%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.400	+0.150	+0.15%

Crude Oil WTI	93.27	+6.02	+6.90%
Brent Oil	98.63	+5.63	+6.05%
Natural Gas	3.242	+0.018	+0.56%
Gold	5,163.30	-15.80	-0.31%
Silver	85.625	+0.090	+0.11%
US Soybeans	1,222.38	+8.13	+0.67%
Copper	5.8790	-0.0298	-0.50%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.674	+0.038	+1.05%
U.S. 10Y	4.235	+0.028	+0.67%
U.S. 30Y	4.883	+0.027	+0.56%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	93.38	+2.29	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K