Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.96 -7.00 -7.29%

04:59:59 - Closed. Currency in USD

After Hours

87.00

-1.96

-2.20%

10:22:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,752,264
Bid/Ask: 0.00 / 0.00
Day's Range: 88.03 - 95.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.3	0%	63.2	66.1	0	25.00	0.45	0%	0	0.05	0
VAL Call 25.00 Exp: Feb 20, 2026 Last: 29.3 Chg.: 0% SymbolVAL\|20260220\|25.00C Delta0.9816 Imp Vol8.1642 Bid63.2 Gamma0.0007 Theoretical64.65 Ask66.1 Theta-0.499 Intrinsic Value63.96 Volume0 Vega0.0037 Time Value-34.66 Open Interest4 Rho0.0019 Delta / Theta-1.9671 VAL Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolVAL\|20260220\|25.00P Delta-0.0031 Imp Vol5.6479 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0716 Intrinsic Value-63.96 Volume0 Vega0.0008 Time Value64.41 Open Interest2 Rho0 Delta / Theta0.0433
0	0%	59.9	63.8	0	27.50	0.95	0%	0	0.05	0
VAL Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260220\|27.50C Delta0.9877 Imp Vol6.6577 Bid59.9 Gamma0.0006 Theoretical61.85 Ask63.8 Theta-0.2876 Intrinsic Value61.46 Volume0 Vega0.0026 Time Value-61.46 Open Interest0 Rho0.0021 Delta / Theta-3.4345 VAL Put 27.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolVAL\|20260220\|27.50P Delta-0.0034 Imp Vol5.2403 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0713 Intrinsic Value-61.46 Volume0 Vega0.0008 Time Value62.41 Open Interest2 Rho0 Delta / Theta0.047
57.43	0%	58.5	61.1	0	30.00	0.8	0%	0	0.05	0
VAL Call 30.00 Exp: Feb 20, 2026 Last: 57.43 Chg.: 0% SymbolVAL\|20260220\|30.00C Delta0.9749 Imp Vol7.3946 Bid58.5 Gamma0.001 Theoretical59.8 Ask61.1 Theta-0.5857 Intrinsic Value58.96 Volume0 Vega0.0047 Time Value-1.53 Open Interest8 Rho0.0022 Delta / Theta-1.6645 VAL Put 30.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolVAL\|20260220\|30.00P Delta-0.0036 Imp Vol4.8695 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.071 Intrinsic Value-58.96 Volume0 Vega0.0009 Time Value59.76 Open Interest11 Rho0 Delta / Theta0.051
					88.96	Price @ Feb 17, 2026 21:18 GMT
3.36	-47.99%	2.1	2.85	13	90.00	3.11	177.68%	2.7	3.5	59
VAL Call 90.00 Exp: Feb 20, 2026 Last: 3.36 Chg.: -47.99% SymbolVAL\|20260220\|90.00C Delta0.4663 Imp Vol0.8987 Bid2.1 Gamma0.0548 Theoretical2.48 Ask2.85 Theta-0.4846 Intrinsic Value-1.04 Volume13 Vega0.0321 Time Value4.4 Open Interest28 Rho0.0032 Delta / Theta-0.9622 VAL Put 90.00 Exp: Feb 20, 2026 Last: 3.11 Chg.: 177.68% SymbolVAL\|20260220\|90.00P Delta-0.5409 Imp Vol0.8114 Bid2.7 Gamma0.0606 Theoretical3.11 Ask3.5 Theta-0.4288 Intrinsic Value1.04 Volume59 Vega0.032 Time Value2.07 Open Interest56 Rho-0.0037 Delta / Theta1.2614
2	-33.33%	1.15	1.85	1	92.50	4.2	117.62%	4.2	5.3	10
VAL Call 92.50 Exp: Feb 20, 2026 Last: 2 Chg.: -33.33% SymbolVAL\|20260220\|92.50C Delta0.3333 Imp Vol0.8812 Bid1.15 Gamma0.0511 Theoretical1.5 Ask1.85 Theta-0.4339 Intrinsic Value-3.54 Volume1 Vega0.0294 Time Value5.54 Open Interest101 Rho0.0023 Delta / Theta-0.7681 VAL Put 92.50 Exp: Feb 20, 2026 Last: 4.2 Chg.: 117.62% SymbolVAL\|20260220\|92.50P Delta-0.7377 Imp Vol0.6262 Bid4.2 Gamma0.0646 Theoretical4.2 Ask5.3 Theta-0.2689 Intrinsic Value3.54 Volume10 Vega0.0263 Time Value0.66 Open Interest15 Rho-0.0047 Delta / Theta2.744
1	-70.59%	0.55	1.2	7	95.00	6.4	132.73%	5.2	7.6	15
VAL Call 95.00 Exp: Feb 20, 2026 Last: 1 Chg.: -70.59% SymbolVAL\|20260220\|95.00C Delta0.2362 Imp Vol0.9319 Bid0.55 Gamma0.041 Theoretical1 Ask1.2 Theta-0.3885 Intrinsic Value-6.04 Volume7 Vega0.0249 Time Value7.04 Open Interest8 Rho0.0016 Delta / Theta-0.6081 VAL Put 95.00 Exp: Feb 20, 2026 Last: 6.4 Chg.: 132.73% SymbolVAL\|20260220\|95.00P Delta-0.8359 Imp Vol0.7044 Bid5.2 Gamma0.0436 Theoretical6.4 Ask7.6 Theta-0.2282 Intrinsic Value6.04 Volume15 Vega0.02 Time Value0.36 Open Interest15 Rho-0.0051 Delta / Theta3.6638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.39	+21.84	+0.34%
Nikkei 225	57,189.50	+623.01	+1.10%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,840.8	-2.4	-0.04%
US Tech 100	24,676.1	-25.5	-0.10%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.135	+0.075	+0.08%

Crude Oil WTI	62.35	+0.09	+0.14%
Brent Oil	67.57	+0.15	+0.22%
Natural Gas	3.025	-0.025	-0.82%
Gold	4,933.81	+27.91	+0.57%
Silver	74.223	+0.682	+0.93%
US Soybeans	1,140.25	+5.50	+0.48%
Copper	5.6755	-0.0003	-0.01%

Philippines 2Y	4.996	0.00	0.00%
Philippines 10Y	5.875	0.00	0.00%
Philippines 20Y	6.567	0.00	0.00%
U.S. 2Y	3.439	+0.002	+0.06%
U.S. 10Y	4.064	+0.012	+0.30%
U.S. 30Y	4.692	+0.009	+0.19%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	88.96	-7.00	-7.29%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.220	-10.65%	27.10M
Semirara Mining	21.55	-17.43%	21.46M
Apex Mining	15.2000	+0.13%	3.12M
Maynilad Water Services	20.05	0.00%	1.85M
Philippine Seven	33.50	0.00%	1.51M
International Container	672.000	+1.82%	426.82K
BDO Unibank	136.30	-0.15%	364.01K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	300.00K
Alliance Foods	0.400	+8.11%	20.00K
Victorias Milling Company	2.000	+7.53%	28.00K
A Soriano	15.500	+7.34%	11.90K
EEI	2.400	+7.14%	309.00K
Philodrill	0.0090	+4.65%	6.00M
Solid Group	1.370	+4.58%	12.00K

Name	Last	Chg. %	Vol.
Semirara Mining	21.55	-17.43%	21.46M
DMCI	8.220	-10.65%	27.10M
Vulcan	0.2950	-7.81%	80.00K
SOCResources	0.212	-7.42%	30.00K
Top Frontier Inv	55.80	-7.00%	1.95K
Geograce Resources	0.085	-6.59%	580.00K
Concreat Holdings Philippines	1.01	-5.61%	1.29M