Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.59 -1.46 -1.31%

03:59:59 - Closed. Currency in USD

After Hours

110.97

+1.38

+1.26%

7:41:53 - Real-time Data

Type: Equity

Market: United States

Volume: 747,875
Bid/Ask: 0.00 / 0.00
Day's Range: 107.83 - 113.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90	0%	94.4	97.5	0	15.00	0	0%	0	1.35	0
VAL Call 15.00 Exp: Jun 18, 2026 Last: 90 Chg.: 0% SymbolVAL\|20260618\|15.00C Delta0 Imp Vol0 Bid94.4 Gamma0 Theoretical0 Ask97.5 Theta0 Intrinsic Value97.2 Volume0 Vega0 Time Value-7.2 Open Interest2 Rho0 Delta / Theta0 VAL Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|15.00P Delta-0.0101 Imp Vol4.0094 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-0.0573 Intrinsic Value-97.2 Volume0 Vega0.0086 Time Value97.2 Open Interest10 Rho-0.0014 Delta / Theta0.1764
0	0%	91.9	95.4	0	17.50	0.1	0%	0	1.35	0
VAL Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|17.50C Delta0 Imp Vol0 Bid91.9 Gamma0 Theoretical0 Ask95.4 Theta0 Intrinsic Value94.7 Volume0 Vega0 Time Value-94.7 Open Interest0 Rho0 Delta / Theta0 VAL Put 17.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolVAL\|20260618\|17.50P Delta-0.0113 Imp Vol3.6906 Bid0 Gamma0.0003 Theoretical0.68 Ask1.35 Theta-0.0579 Intrinsic Value-94.7 Volume0 Vega0.0094 Time Value94.8 Open Interest1 Rho-0.0015 Delta / Theta0.1943
0	0%	89.4	93	0	20.00	0	0%	0	1.35	0
VAL Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|20.00C Delta0 Imp Vol0 Bid89.4 Gamma0 Theoretical0 Ask93 Theta0 Intrinsic Value92.2 Volume0 Vega0 Time Value-92.2 Open Interest0 Rho0 Delta / Theta0 VAL Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|20.00P Delta-0.0124 Imp Vol3.4204 Bid0 Gamma0.0003 Theoretical0.67 Ask1.35 Theta-0.0583 Intrinsic Value-92.2 Volume0 Vega0.0103 Time Value92.2 Open Interest13 Rho-0.0016 Delta / Theta0.2124
					112.2	Price @ May 19, 2026 17:19 GMT
5.92	-6.77%	4.9	7	10	115.00	0	0%	8.6	10.4	0
VAL Call 115.00 Exp: Jun 18, 2026 Last: 5.92 Chg.: -6.77% SymbolVAL\|20260618\|115.00C Delta0.4647 Imp Vol0.5727 Bid4.9 Gamma0.0217 Theoretical5.92 Ask7 Theta-0.1258 Intrinsic Value-2.8 Volume10 Vega0.127 Time Value8.72 Open Interest9 Rho0.0377 Delta / Theta-3.6929 VAL Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|115.00P Delta-0.5323 Imp Vol0.6026 Bid8.6 Gamma0.0207 Theoretical9.5 Ask10.4 Theta-0.1218 Intrinsic Value2.8 Volume0 Vega0.127 Time Value-2.8 Open Interest0 Rho-0.047 Delta / Theta4.37
4.15	0%	3.1	5.3	0	120.00	0	0%	12.3	14.3	0
VAL Call 120.00 Exp: Jun 18, 2026 Last: 4.15 Chg.: 0% SymbolVAL\|20260618\|120.00C Delta0.3648 Imp Vol0.5752 Bid3.1 Gamma0.0204 Theoretical4.2 Ask5.3 Theta-0.1188 Intrinsic Value-7.8 Volume0 Vega0.1201 Time Value11.95 Open Interest171 Rho0.03 Delta / Theta-3.0705 VAL Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|120.00P Delta-0.615 Imp Vol0.6498 Bid12.3 Gamma0.0185 Theoretical13.3 Ask14.3 Theta-0.1256 Intrinsic Value7.8 Volume0 Vega0.1221 Time Value-7.8 Open Interest0 Rho-0.0541 Delta / Theta4.8973
2.85	0%	2.1	4	0	125.00	0	0%	15.2	18	0
VAL Call 125.00 Exp: Jun 18, 2026 Last: 2.85 Chg.: 0% SymbolVAL\|20260618\|125.00C Delta0.283 Imp Vol0.5902 Bid2.1 Gamma0.0179 Theoretical3.05 Ask4 Theta-0.1093 Intrinsic Value-12.8 Volume0 Vega0.1081 Time Value15.65 Open Interest11 Rho0.0234 Delta / Theta-2.5906 VAL Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260618\|125.00P Delta-0.707 Imp Vol0.6226 Bid15.2 Gamma0.0174 Theoretical16.6 Ask18 Theta-0.1066 Intrinsic Value12.8 Volume0 Vega0.1098 Time Value-12.8 Open Interest0 Rho-0.0601 Delta / Theta6.6347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	61,716.00	+1911.59	+3.20%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,404.6	-28.3	-0.38%
US Tech 100	29,143.9	-153.8	-0.52%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.055	-0.010	-0.01%

Crude Oil WTI	99.08	+0.08	+0.08%
Brent Oil	105.77	+0.29	+0.27%
Natural Gas	3.039	+0.006	+0.20%
Gold	4,543.62	-2.53	-0.06%
Silver	76.218	+0.025	+0.03%
US Soybeans	1,198.25	-1.00	-0.08%
Copper	6.3438	+0.0088	+0.14%

Philippines 2Y	6.948	0.000	0.00%
Philippines 10Y	7.709	0.000	0.00%
Philippines 20Y	7.808	0.000	0.00%
U.S. 2Y	4.064	+0.026	+0.64%
U.S. 10Y	4.593	+0.018	+0.39%
U.S. 30Y	5.125	+0.010	+0.20%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	157.01	+2.47	+1.60%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	109.59	-1.46	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	100.00
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K