Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.62 -1.37 -1.69%

03:59:59 - Closed. Currency in USD

After Hours

79.62

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,317,316
Bid/Ask: 0.00 / 0.00
Day's Range: 79.61 - 81.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	22.5	0	60.00	0	0%	0	0.8	0
VAL Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261016\|60.00C Delta0.9133 Imp Vol1.0434 Bid19.2 Gamma0.0085 Theoretical20.85 Ask22.5 Theta-0.0868 Intrinsic Value19.62 Volume0 Vega0.028 Time Value-19.62 Open Interest0 Rho0.0257 Delta / Theta-10.5226 VAL Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261016\|60.00P Delta-0.0563 Imp Vol0.8716 Bid0 Gamma0.0073 Theoretical0.4 Ask0.8 Theta-0.0482 Intrinsic Value-19.62 Volume0 Vega0.0201 Time Value19.62 Open Interest5 Rho-0.0022 Delta / Theta1.1676
0	0%	14.7	17.6	0	65.00	0	0%	0	1	0
VAL Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261016\|65.00C Delta0.8732 Imp Vol0.9016 Bid14.7 Gamma0.013 Theoretical16.15 Ask17.6 Theta-0.0981 Intrinsic Value14.62 Volume0 Vega0.0369 Time Value-14.62 Open Interest0 Rho0.0265 Delta / Theta-8.9002 VAL Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261016\|65.00P Delta-0.0814 Imp Vol0.7128 Bid0 Gamma0.0119 Theoretical0.5 Ask1 Theta-0.0523 Intrinsic Value-14.62 Volume0 Vega0.0267 Time Value14.62 Open Interest5 Rho-0.0032 Delta / Theta1.558
0	0%	10.1	12.7	0	70.00	0	0%	0.05	1.2	0
VAL Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261016\|70.00C Delta0.8207 Imp Vol0.7228 Bid10.1 Gamma0.0204 Theoretical11.4 Ask12.7 Theta-0.099 Intrinsic Value9.62 Volume0 Vega0.0465 Time Value-9.62 Open Interest0 Rho0.0267 Delta / Theta-8.2859 VAL Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261016\|70.00P Delta-0.1228 Imp Vol0.5497 Bid0.05 Gamma0.0209 Theoretical0.63 Ask1.2 Theta-0.0541 Intrinsic Value-9.62 Volume0 Vega0.0361 Time Value9.62 Open Interest6 Rho-0.0047 Delta / Theta2.271
					79.62	Price @ Sep 28, 2026 20:18 GMT
0	0%	2.8	4.7	0	80.00	0	0%	2.05	3.7	0
VAL Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261016\|80.00C Delta0.5264 Imp Vol0.525 Bid2.8 Gamma0.0427 Theoretical3.75 Ask4.7 Theta-0.1071 Intrinsic Value-0.38 Volume0 Vega0.0706 Time Value0.38 Open Interest1 Rho0.0189 Delta / Theta-4.9144 VAL Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261016\|80.00P Delta-0.4797 Imp Vol0.4101 Bid2.05 Gamma0.055 Theoretical2.87 Ask3.7 Theta-0.0768 Intrinsic Value0.38 Volume0 Vega0.0707 Time Value-0.38 Open Interest42 Rho-0.0174 Delta / Theta6.2499
0	0%	1.7	3.5	0	82.50	4.22	0%	4.1	5.1	0
VAL Call 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261016\|82.50C Delta0.4187 Imp Vol0.513 Bid1.7 Gamma0.0429 Theoretical2.6 Ask3.5 Theta-0.1021 Intrinsic Value-2.88 Volume0 Vega0.0693 Time Value2.88 Open Interest0 Rho0.0152 Delta / Theta-4.1019 VAL Put 82.50 Exp: Oct 16, 2026 Last: 4.22 Chg.: 0% SymbolVAL\|20261016\|82.50P Delta-0.601 Imp Vol0.4496 Bid4.1 Gamma0.0487 Theoretical4.6 Ask5.1 Theta-0.0809 Intrinsic Value2.88 Volume0 Vega0.0685 Time Value1.34 Open Interest16 Rho-0.0211 Delta / Theta7.4267
2	0%	1.35	2.6	20	85.00	0	0%	4.6	6.8	0
VAL Call 85.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolVAL\|20261016\|85.00C Delta0.3317 Imp Vol0.5427 Bid1.35 Gamma0.0377 Theoretical1.98 Ask2.6 Theta-0.0997 Intrinsic Value-5.38 Volume20 Vega0.0644 Time Value7.38 Open Interest78 Rho0.0121 Delta / Theta-3.3268 VAL Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261016\|85.00P Delta-0.7815 Imp Vol0.3385 Bid4.6 Gamma0.0499 Theoretical5.7 Ask6.8 Theta-0.0439 Intrinsic Value5.38 Volume0 Vega0.0521 Time Value-5.38 Open Interest150 Rho-0.0237 Delta / Theta17.7973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,777.04	-11.83	-0.20%
Nikkei 225	64,988.00	-889.62	-1.35%
Shanghai	3,826.51	+2.89	+0.08%
US 500	7,666.3	-17.6	-0.23%
US Tech 100	30,155.4	-121.4	-0.40%
DAX	25,374.42	-34.22	-0.13%
Dollar Index	101.040	+0.114	+0.11%

Crude Oil WTI	94.31	+1.71	+1.85%
Brent Oil	99.85	+2.02	+2.06%
Natural Gas	3.130	+0.020	+0.64%
Gold	4,158.95	-9.45	-0.23%
Silver	60.933	-0.786	-1.27%
US Soybeans	1,288.25	+0.50	+0.04%
Copper	6.6110	+0.0035	+0.05%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.956	+0.031	+0.63%
U.S. 10Y	5.263	+0.018	+0.34%
U.S. 30Y	5.568	+0.006	+0.11%
Germany 10Y	3.6434	+0.0224	+0.62%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.40	-2.67	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.45	-14.66	-3.94%

Recent Quotes

Name	Price	Chg.	Chg. %
VAL	79.62	-1.37	-1.69%
JPMorgan Realty I.	49.91	-0.11	-0.22%
LAHAV	1,115.0	-14.0	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	46.76M
Ayala Land	15.080	-1.57%	8.33M
BDO Unibank	113.10	+0.09%	461.33K
International Container	922.500	0.00%	460.10K
Bank of the Philippine Islands	95.30	-0.63%	422.08K
Manila Electric	427.00	-1.84%	185.47K
SM Investments	503.00	-1.08%	89.65K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	44.00	+29.99%	3.80K
Cirtek Holdings Philippines Prf	0.06	+20.00%	1.00K
Omico	0.1250	+9.65%	40.00K
Cebu Air Prf	24.00	+9.09%	6.00K
Ionics	3.800	+8.57%	7.16M
Oriental Petrol	0.0160	+6.67%	43.40M
Island Information and Tech	0.1300	+6.56%	550.00K

Name	Last	Chg. %	Vol.
Asiabest Group	62.850	-13.61%	288.25K
LFM Properties	0.03	-13.33%	1.50M
Harbor Star Shipping	1.410	-7.84%	4.88M
Altus Property Ventures	11.08	-7.20%	0.40K
Transpacific Broadband	0.111	-5.93%	2.26M
Anglo Philippine	1.230	-5.38%	2.52M
SPC Power	8.900	-4.81%	51.70K