Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.32 +1.57 +1.87%

17/10 - Closed. Currency in USD

After Hours

85.32

0.00

0.00%

9:14:46 - Real-time Data

Type: Equity

Market: United States

Volume: 879,202
Bid/Ask: 0.00 / 0.00
Day's Range: 84.15 - 87.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.5	0	40.00	0	0%	0	0.95	0
VAL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|40.00C Delta0.995 Imp Vol1.0193 Bid43.8 Gamma0.0005 Theoretical45.65 Ask47.5 Theta-0.0099 Intrinsic Value45.32 Volume0 Vega0.0038 Time Value-45.32 Open Interest0 Rho0.0378 Delta / Theta-100.513 VAL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|40.00P Delta-0.0273 Imp Vol1.4516 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0343 Intrinsic Value-45.32 Volume0 Vega0.0167 Time Value45.32 Open Interest0 Rho-0.0025 Delta / Theta0.7976
0	0%	41.3	45.2	0	42.50	0	0%	0	1	0
VAL Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|42.50C Delta0.9877 Imp Vol1.0906 Bid41.3 Gamma0.0011 Theoretical43.25 Ask45.2 Theta-0.0176 Intrinsic Value42.82 Volume0 Vega0.0084 Time Value-42.82 Open Interest0 Rho0.0395 Delta / Theta-55.9802 VAL Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|42.50P Delta-0.0305 Imp Vol1.3632 Bid0 Gamma0.0019 Theoretical0.5 Ask1 Theta-0.0352 Intrinsic Value-42.82 Volume0 Vega0.0182 Time Value42.82 Open Interest6 Rho-0.0028 Delta / Theta0.8654
0	0%	39.4	42.4	0	45.00	0	0%	0	0.75	0
VAL Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|45.00C Delta0.978 Imp Vol1.1331 Bid39.4 Gamma0.0018 Theoretical40.9 Ask42.4 Theta-0.0272 Intrinsic Value40.32 Volume0 Vega0.0139 Time Value-40.32 Open Interest10 Rho0.0409 Delta / Theta-36.0112 VAL Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|45.00P Delta-0.0271 Imp Vol1.1964 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.028 Intrinsic Value-40.32 Volume0 Vega0.0165 Time Value40.32 Open Interest15 Rho-0.0024 Delta / Theta0.9674
					85.32	Price @ Oct 16, 2026 20:18 GMT
0	0%	3.6	5.5	0	87.50	0	0%	5.2	7.1	0
VAL Call 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|87.50C Delta0.4803 Imp Vol0.5037 Bid3.6 Gamma0.0299 Theoretical4.55 Ask5.5 Theta-0.0798 Intrinsic Value-2.18 Volume0 Vega0.1054 Time Value2.18 Open Interest7 Rho0.035 Delta / Theta-6.0148 VAL Put 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|87.50P Delta-0.5251 Imp Vol0.4899 Bid5.2 Gamma0.0309 Theoretical6.15 Ask7.1 Theta-0.0691 Intrinsic Value2.18 Volume0 Vega0.1053 Time Value-2.18 Open Interest0 Rho-0.0404 Delta / Theta7.6035
3.95	0%	3	4.9	1	90.00	0	0%	6.6	8.7	0
VAL Call 90.00 Exp: Nov 20, 2026 Last: 3.95 Chg.: 0% SymbolVAL\|20261120\|90.00C Delta0.4188 Imp Vol0.5382 Bid3 Gamma0.0274 Theoretical3.95 Ask4.9 Theta-0.0829 Intrinsic Value-4.68 Volume1 Vega0.1034 Time Value8.63 Open Interest1,008 Rho0.0305 Delta / Theta-5.0487 VAL Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|90.00P Delta-0.6005 Imp Vol0.4852 Bid6.6 Gamma0.0303 Theoretical7.65 Ask8.7 Theta-0.0656 Intrinsic Value4.68 Volume0 Vega0.1021 Time Value-4.68 Open Interest22 Rho-0.0453 Delta / Theta9.1555
2.52	0%	2	3	2	92.50	0	0%	8.2	10.4	0
VAL Call 92.50 Exp: Nov 20, 2026 Last: 2.52 Chg.: 0% SymbolVAL\|20261120\|92.50C Delta0.3289 Imp Vol0.4723 Bid2 Gamma0.0289 Theoretical2.5 Ask3 Theta-0.0674 Intrinsic Value-7.18 Volume2 Vega0.0957 Time Value9.7 Open Interest40 Rho0.0246 Delta / Theta-4.8828 VAL Put 92.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|92.50P Delta-0.6736 Imp Vol0.4777 Bid8.2 Gamma0.0289 Theoretical9.3 Ask10.4 Theta-0.0594 Intrinsic Value7.18 Volume0 Vega0.0952 Time Value-7.18 Open Interest1 Rho-0.0487 Delta / Theta11.3385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,808.71	+26.01	+0.45%
Nikkei 225	65,026.00	-298.29	-0.46%
Shanghai	3,739.18	+22.90	+0.62%
US 500	7,719.5	+60.1	+0.78%
US Tech 100	29,617.4	+429.9	+1.47%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.700	+0.042	+0.04%

Crude Oil WTI	96.95	-2.07	-2.09%
Brent Oil	107.24	-2.62	-2.38%
Natural Gas	3.091	-0.029	-0.93%
Gold	4,195.75	+14.65	+0.35%
Silver	57.830	+0.525	+0.92%
US Soybeans	1,263.50	+3.00	+0.24%
Copper	6.6150	+0.0550	+0.84%

Philippines 2Y	7.076	0.000	0.00%
Philippines 10Y	7.979	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.725	-0.011	-0.23%
U.S. 10Y	5.071	-0.029	-0.57%
U.S. 30Y	5.412	-0.025	-0.46%
Germany 10Y	3.4171	+0.0079	+0.23%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	85.32	+1.57	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	24.50	+8.89%	3.81M
Metropolitan Bank	61.50	+2.07%	2.09M
BDO Unibank	116.80	+0.95%	1.64M
International Container	862.500	+0.29%	1.52M
Bank of the Philippine Islands	99.75	-0.05%	866.94K
Ayala	537.00	+0.37%	752.36K
Manila Electric	445.20	-0.54%	185.50K

Name	Last	Chg. %	Vol.
COL Financial	1.29	+33.15%	894.00K
PH Resorts	0.390	+20.00%	23.24M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.50	+8.89%	3.81M
PXP Energy	3.050	+7.39%	240.00K
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings A	0.4600	+3.37%	1.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.143	-14.37%	90.00K
Supercity Realty Dev	32.00	-8.57%	0.10K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.36	-5.78%	1.81M
Roxas	2.430	-5.45%	49.00K
Cebu Air Pref	28.50	-5.00%	2.40K
Paxys	2.850	-5.00%	25.00K