Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.26 -0.08 -0.15%

24/01 - Closed. Currency in USD

After Hours

55.00

+0.74

+1.36%

9:01:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,386,369
Bid/Ask: 0.00 / 0.00
Day's Range: 54.09 - 56.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.3	0%	29	31.8	0	25.00	0.45	0%	0	0.75	0
VAL Call 25.00 Exp: Feb 20, 2026 Last: 29.3 Chg.: 0% SymbolVAL\|20260220\|25.00C Delta0.9582 Imp Vol1.9426 Bid29 Gamma0.003 Theoretical30.4 Ask31.8 Theta-0.0492 Intrinsic Value29.26 Volume0 Vega0.0135 Time Value0.04 Open Interest4 Rho0.0169 Delta / Theta-19.4886 VAL Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolVAL\|20260220\|25.00P Delta-0.0468 Imp Vol2.0335 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0535 Intrinsic Value-29.26 Volume0 Vega0.0148 Time Value29.71 Open Interest2 Rho-0.0023 Delta / Theta0.8743
0	0%	26.3	29.3	0	27.50	0.95	0%	0	0.75	0
VAL Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260220\|27.50C Delta0.9582 Imp Vol1.6627 Bid26.3 Gamma0.0035 Theoretical27.8 Ask29.3 Theta-0.0426 Intrinsic Value26.76 Volume0 Vega0.0135 Time Value-26.76 Open Interest0 Rho0.0189 Delta / Theta-22.4691 VAL Put 27.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolVAL\|20260220\|27.50P Delta-0.0525 Imp Vol1.8209 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.0525 Intrinsic Value-26.76 Volume0 Vega0.0162 Time Value27.71 Open Interest2 Rho-0.0026 Delta / Theta0.9999
25.02	0%	24	26.8	0	30.00	0.8	0%	0	0.75	0
VAL Call 30.00 Exp: Feb 20, 2026 Last: 25.02 Chg.: 0% SymbolVAL\|20260220\|30.00C Delta0.9481 Imp Vol1.5426 Bid24 Gamma0.0045 Theoretical25.4 Ask26.8 Theta-0.047 Intrinsic Value24.26 Volume0 Vega0.0161 Time Value0.76 Open Interest8 Rho0.0203 Delta / Theta-20.1721 VAL Put 30.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolVAL\|20260220\|30.00P Delta-0.0588 Imp Vol1.6269 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.0513 Intrinsic Value-24.26 Volume0 Vega0.0178 Time Value25.06 Open Interest11 Rho-0.0028 Delta / Theta1.1474
					54.26	Price @ Jan 23, 2026 21:18 GMT
2.25	0%	1.95	2.3	68	55.00	2.8	-2.1%	2.4	2.95	3
VAL Call 55.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolVAL\|20260220\|55.00C Delta0.4861 Imp Vol0.4285 Bid1.95 Gamma0.0631 Theoretical2.25 Ask2.3 Theta-0.0491 Intrinsic Value-0.74 Volume68 Vega0.0588 Time Value2.99 Open Interest259 Rho0.0178 Delta / Theta-9.9011 VAL Put 55.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: -2.1% SymbolVAL\|20260220\|55.00P Delta-0.5179 Imp Vol0.4193 Bid2.4 Gamma0.0648 Theoretical2.8 Ask2.95 Theta-0.0431 Intrinsic Value0.74 Volume3 Vega0.0588 Time Value2.06 Open Interest217 Rho-0.0191 Delta / Theta12.0246
1.52	9.35%	1.3	1.55	76	57.50	4	0%	3.8	4.3	11
VAL Call 57.50 Exp: Feb 20, 2026 Last: 1.52 Chg.: 9.35% SymbolVAL\|20260220\|57.50C Delta0.3669 Imp Vol0.4249 Bid1.3 Gamma0.0585 Theoretical1.52 Ask1.55 Theta-0.0451 Intrinsic Value-3.24 Volume76 Vega0.0571 Time Value4.76 Open Interest429 Rho0.0142 Delta / Theta-8.128 VAL Put 57.50 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolVAL\|20260220\|57.50P Delta-0.6505 Imp Vol0.3949 Bid3.8 Gamma0.0625 Theoretical4 Ask4.3 Theta-0.0364 Intrinsic Value3.24 Volume11 Vega0.056 Time Value0.76 Open Interest85 Rho-0.0236 Delta / Theta17.86
0.65	-18.75%	0.05	0.85	120	60.00	9.6	0%	4.8	6.3	0
VAL Call 60.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -18.75% SymbolVAL\|20260220\|60.00C Delta0.2034 Imp Vol0.4066 Bid0.05 Gamma0.0471 Theoretical0.65 Ask0.85 Theta-0.0325 Intrinsic Value-5.74 Volume120 Vega0.0417 Time Value6.39 Open Interest1,523 Rho0.0077 Delta / Theta-6.2651 VAL Put 60.00 Exp: Feb 20, 2026 Last: 9.6 Chg.: 0% SymbolVAL\|20260220\|60.00P Delta-0.8503 Imp Vol0.3111 Bid4.8 Gamma0.051 Theoretical5.55 Ask6.3 Theta-0.0163 Intrinsic Value5.74 Volume0 Vega0.035 Time Value3.86 Open Interest68 Rho-0.0245 Delta / Theta52.315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,861.00	-985.87	-1.83%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,913.2	-2.4	-0.03%
US Tech 100	25,580.0	-25.5	-0.10%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.075	-0.329	-0.34%

Crude Oil WTI	61.11	+0.04	+0.07%
Brent Oil	65.13	+0.06	+0.09%
Natural Gas	3.833	+0.224	+6.21%
Gold	5,126.49	+109.49	+2.18%
Silver	108.130	+6.797	+6.71%
US Soybeans	1,075.00	+8.00	+0.75%
Copper	5.9425	-0.0050	-0.08%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.584	-0.021	-0.58%
U.S. 10Y	4.208	-0.032	-0.75%
U.S. 30Y	4.808	-0.024	-0.50%
Germany 10Y	2.8850	-0.0180	-0.62%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
VAL	54.26	-0.08	-0.15%
LINK	3,180	-80	-2.45%
UVV	54.68	+0.12	+0.22%
BlackRock ESG Mul.	5.25	0.00	0.00%
688588	15.23	-0.30	-1.93%
Direxion Daily QC.	23.74	+0.30	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M