Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.61 -5.36 -5.58%

00:21:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 973,753
Bid/Ask: 0.00 / 0.00
Day's Range: 88.03 - 95.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.3	0%	62.3	65.8	0	25.00	0.45	0%	0	0.05	0
VAL Call 25.00 Exp: Feb 20, 2026 Last: 29.3 Chg.: 0% SymbolVAL\|20260220\|25.00C Delta0.991 Imp Vol6.7936 Bid62.3 Gamma0.0004 Theoretical64.05 Ask65.8 Theta-0.2234 Intrinsic Value64.95 Volume0 Vega0.002 Time Value-35.65 Open Interest4 Rho0.002 Delta / Theta-4.4364 VAL Put 25.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolVAL\|20260220\|25.00P Delta-0.0031 Imp Vol5.6389 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0715 Intrinsic Value-64.95 Volume0 Vega0.0008 Time Value65.4 Open Interest2 Rho0 Delta / Theta0.0435
0	0%	59.7	63.6	0	27.50	0.95	0%	0	0.05	0
VAL Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260220\|27.50C Delta0.9871 Imp Vol6.7233 Bid59.7 Gamma0.0006 Theoretical61.65 Ask63.6 Theta-0.3029 Intrinsic Value62.45 Volume0 Vega0.0027 Time Value-62.45 Open Interest0 Rho0.0021 Delta / Theta-3.2588 VAL Put 27.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolVAL\|20260220\|27.50P Delta-0.0034 Imp Vol5.2313 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0713 Intrinsic Value-62.45 Volume0 Vega0.0008 Time Value63.4 Open Interest2 Rho0 Delta / Theta0.0472
57.43	0%	57.4	60.8	0	30.00	0.8	0%	0	0.05	0
VAL Call 30.00 Exp: Feb 20, 2026 Last: 57.43 Chg.: 0% SymbolVAL\|20260220\|30.00C Delta0.9877 Imp Vol6.0673 Bid57.4 Gamma0.0006 Theoretical59.1 Ask60.8 Theta-0.2619 Intrinsic Value59.95 Volume0 Vega0.0026 Time Value-2.52 Open Interest8 Rho0.0024 Delta / Theta-3.7711 VAL Put 30.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolVAL\|20260220\|30.00P Delta-0.0036 Imp Vol4.8604 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0709 Intrinsic Value-59.95 Volume0 Vega0.0009 Time Value60.75 Open Interest11 Rho0 Delta / Theta0.0512
					89.95	Price @ Feb 17, 2026 16:18 GMT
3.64	-43.65%	2.05	2.9	6	90.00	3.11	177.68%	2.95	4	59
VAL Call 90.00 Exp: Feb 20, 2026 Last: 3.64 Chg.: -43.65% SymbolVAL\|20260220\|90.00C Delta0.457 Imp Vol0.9304 Bid2.05 Gamma0.0529 Theoretical2.48 Ask2.9 Theta-0.4991 Intrinsic Value-0.05 Volume6 Vega0.0319 Time Value3.69 Open Interest28 Rho0.0031 Delta / Theta-0.9155 VAL Put 90.00 Exp: Feb 20, 2026 Last: 3.11 Chg.: 177.68% SymbolVAL\|20260220\|90.00P Delta-0.5583 Imp Vol0.7735 Bid2.95 Gamma0.0634 Theoretical3.11 Ask4 Theta-0.4052 Intrinsic Value0.05 Volume59 Vega0.0318 Time Value3.06 Open Interest56 Rho-0.0037 Delta / Theta1.3777
3	0%	0.45	2.15	0	92.50	2.5	29.53%	3.7	6.5	6
VAL Call 92.50 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolVAL\|20260220\|92.50C Delta0.3119 Imp Vol0.8366 Bid0.45 Gamma0.0525 Theoretical1.3 Ask2.15 Theta-0.3999 Intrinsic Value-2.55 Volume0 Vega0.0285 Time Value5.55 Open Interest101 Rho0.0022 Delta / Theta-0.78 VAL Put 92.50 Exp: Feb 20, 2026 Last: 2.5 Chg.: 29.53% SymbolVAL\|20260220\|92.50P Delta-0.6755 Imp Vol0.8939 Bid3.7 Gamma0.05 Theoretical5.1 Ask6.5 Theta-0.4261 Intrinsic Value2.55 Volume6 Vega0.029 Time Value-0.05 Open Interest15 Rho-0.0045 Delta / Theta1.5854
1.34	-60.59%	0.05	1.55	2	95.00	2.75	0%	5.4	8.7	0
VAL Call 95.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: -60.59% SymbolVAL\|20260220\|95.00C Delta0.2647 Imp Vol1.0859 Bid0.05 Gamma0.0374 Theoretical1.34 Ask1.55 Theta-0.4794 Intrinsic Value-5.05 Volume2 Vega0.0264 Time Value6.39 Open Interest8 Rho0.0018 Delta / Theta-0.5522 VAL Put 95.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolVAL\|20260220\|95.00P Delta-0.7772 Imp Vol0.9176 Bid5.4 Gamma0.0404 Theoretical7.05 Ask8.7 Theta-0.3612 Intrinsic Value5.05 Volume0 Vega0.024 Time Value-2.3 Open Interest15 Rho-0.005 Delta / Theta2.1515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,842.7	+6.5	+0.10%
US Tech 100	24,702.9	-29.8	-0.12%
DAX	25,002.42	+189.92	+0.77%
Dollar Index	97.270	+0.451	+0.47%

Crude Oil WTI	62.22	-0.53	-0.84%
Brent Oil	67.27	-1.38	-2.01%
Natural Gas	3.058	-0.185	-5.70%
Gold	4,905.41	-140.89	-2.79%
Silver	73.650	-4.314	-5.53%
US Soybeans	1,136.38	+4.38	+0.39%
Copper	5.6788	-0.1242	-2.14%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.439	+0.029	+0.85%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 30Y	4.686	-0.013	-0.28%
Germany 10Y	2.7425	-0.0135	-0.49%

Alphabet C	303.04	-2.98	-0.97%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.13	-1.26	-1.57%
Booking	4,101.22	-39.39	-0.95%
Apple	260.65	+4.88	+1.91%
Alibaba ADR	155.77	+0.04	+0.03%
Tesla	408.70	-8.74	-2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	90.61	-5.36	-5.58%
	T-Rex 2X Long Mic.	18.04	-0.11	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K