Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.77 +2.45 +3.17%

07/11 - Closed. Currency in USD

After Hours

79.77

0.00

0.00%

8:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 752,006
Bid/Ask: 0.00 / 0.00
Day's Range: 78.22 - 81.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Valaris Option Chain

Get free option data for VAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valaris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	41.8	0	40.00	0	0%	0	0.8	0
VAL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|40.00C Delta0.9883 Imp Vol1.6967 Bid39.1 Gamma0.0011 Theoretical40.45 Ask41.8 Theta-0.0333 Intrinsic Value39.77 Volume0 Vega0.0048 Time Value-39.77 Open Interest0 Rho0.0149 Delta / Theta-29.698 VAL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|40.00P Delta-0.0275 Imp Vol2.0776 Bid0 Gamma0.0019 Theoretical0.4 Ask0.8 Theta-0.0736 Intrinsic Value-39.77 Volume0 Vega0.01 Time Value39.77 Open Interest0 Rho-0.0009 Delta / Theta0.3738
0	0%	36.6	39.4	0	42.50	0	0%	0	0.85	0
VAL Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|42.50C Delta0.9839 Imp Vol1.6435 Bid36.6 Gamma0.0016 Theoretical38 Ask39.4 Theta-0.0416 Intrinsic Value37.27 Volume0 Vega0.0063 Time Value-37.27 Open Interest0 Rho0.0157 Delta / Theta-23.6666 VAL Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|42.50P Delta-0.031 Imp Vol1.9418 Bid0 Gamma0.0023 Theoretical0.43 Ask0.85 Theta-0.076 Intrinsic Value-37.27 Volume0 Vega0.011 Time Value37.27 Open Interest6 Rho-0.001 Delta / Theta0.4082
0	0%	34.2	37.3	0	45.00	0	0%	0	0.05	0
VAL Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|45.00C Delta0.967 Imp Vol1.78 Bid34.2 Gamma0.0026 Theoretical35.75 Ask37.3 Theta-0.078 Intrinsic Value34.77 Volume0 Vega0.0116 Time Value-34.77 Open Interest10 Rho0.0161 Delta / Theta-12.3966 VAL Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|45.00P Delta-0.0041 Imp Vol1.1704 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-34.77 Volume0 Vega0.0019 Time Value34.77 Open Interest15 Rho-0.0001 Delta / Theta0.5171
					79.77	Price @ Nov 06, 2026 21:18 GMT
0	0%	2	5.5	0	80.00	4.1	0%	2.05	4.5	0
VAL Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|80.00C Delta0.5396 Imp Vol0.5681 Bid2 Gamma0.0445 Theoretical3.75 Ask5.5 Theta-0.1308 Intrinsic Value-0.23 Volume0 Vega0.0624 Time Value0.23 Open Interest2 Rho0.0152 Delta / Theta-4.1245 VAL Put 80.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 0% SymbolVAL\|20261120\|80.00P Delta-0.4617 Imp Vol0.5531 Bid2.05 Gamma0.0458 Theoretical3.28 Ask4.5 Theta-0.1196 Intrinsic Value0.23 Volume0 Vega0.0624 Time Value3.87 Open Interest5 Rho-0.0133 Delta / Theta3.8614
0	0%	1	4.7	0	82.50	0	0%	3.5	6.2	0
VAL Call 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|82.50C Delta0.4358 Imp Vol0.6002 Bid1 Gamma0.0417 Theoretical2.85 Ask4.7 Theta-0.1361 Intrinsic Value-2.73 Volume0 Vega0.0619 Time Value2.73 Open Interest9 Rho0.0123 Delta / Theta-3.2016 VAL Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|82.50P Delta-0.5693 Imp Vol0.5812 Bid3.5 Gamma0.0432 Theoretical4.85 Ask6.2 Theta-0.1236 Intrinsic Value2.73 Volume0 Vega0.0617 Time Value-2.73 Open Interest38 Rho-0.0163 Delta / Theta4.6046
0	0%	1.3	3.7	0	85.00	0	0%	4.8	7.8	0
VAL Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|85.00C Delta0.3641 Imp Vol0.6868 Bid1.3 Gamma0.0348 Theoretical2.5 Ask3.7 Theta-0.1477 Intrinsic Value-5.23 Volume0 Vega0.059 Time Value5.23 Open Interest1,003 Rho0.0103 Delta / Theta-2.4661 VAL Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVAL\|20261120\|85.00P Delta-0.6828 Imp Vol0.5449 Bid4.8 Gamma0.0418 Theoretical6.3 Ask7.8 Theta-0.1037 Intrinsic Value5.23 Volume0 Vega0.056 Time Value-5.23 Open Interest7 Rho-0.0186 Delta / Theta6.5818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	79.77	+2.45	+3.17%
	SNY	47.04	+0.13	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K