Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.43 -0.31 -3.55%

03:59:59 - Closed. Currency in USD

After Hours

8.43

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,789,596
Bid/Ask: 0.00 / 0.00
Day's Range: 8.34 - 8.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	6.4	0	2.50	0	0%	0	0.2	0
UPWK Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20261120\|2.50C Delta0.9618 Imp Vol2.9899 Bid5.7 Gamma0.0107 Theoretical6.05 Ask6.4 Theta-0.0094 Intrinsic Value5.93 Volume0 Vega0.0022 Time Value-5.93 Open Interest0 Rho0.0019 Delta / Theta-102.2295 UPWK Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20261120\|2.50P Delta-0.0282 Imp Vol2.5965 Bid0 Gamma0.0096 Theoretical0.1 Ask0.2 Theta-0.0062 Intrinsic Value-5.93 Volume0 Vega0.0017 Time Value5.93 Open Interest0 Rho-0.0003 Delta / Theta4.5639
0	0%	3.3	3.9	0	5.00	0	0%	0	0.3	0
UPWK Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20261120\|5.00C Delta0.9069 Imp Vol1.5475 Bid3.3 Gamma0.0416 Theoretical3.6 Ask3.9 Theta-0.01 Intrinsic Value3.43 Volume0 Vega0.0043 Time Value-3.43 Open Interest0 Rho0.0038 Delta / Theta-90.9033 UPWK Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20261120\|5.00P Delta-0.0773 Imp Vol1.3838 Bid0 Gamma0.0404 Theoretical0.15 Ask0.3 Theta-0.0073 Intrinsic Value-3.43 Volume0 Vega0.0038 Time Value3.43 Open Interest1 Rho-0.0007 Delta / Theta10.5352
1.42	-9.55%	1.3	1.45	5	7.50	0.4	17.65%	0.4	0.5	8
UPWK Call 7.50 Exp: Nov 20, 2026 Last: 1.42 Chg.: -9.55% SymbolUPWK\|20261120\|7.50C Delta0.7094 Imp Vol0.8776 Bid1.3 Gamma0.1507 Theoretical1.38 Ask1.45 Theta-0.0116 Intrinsic Value0.93 Volume5 Vega0.0089 Time Value0.49 Open Interest14 Rho0.0044 Delta / Theta-61.0248 UPWK Put 7.50 Exp: Nov 20, 2026 Last: 0.4 Chg.: 17.65% SymbolUPWK\|20261120\|7.50P Delta-0.2871 Imp Vol0.8409 Bid0.4 Gamma0.1567 Theoretical0.45 Ask0.5 Theta-0.0103 Intrinsic Value-0.93 Volume8 Vega0.0088 Time Value1.33 Open Interest80 Rho-0.0024 Delta / Theta27.8127
					8.43	Price @ Oct 16, 2026 20:13 GMT
0.5	19.05%	0.3	0.5	6	10.00	1.77	0%	1.75	2	1
UPWK Call 10.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 19.05% SymbolUPWK\|20261120\|10.00C Delta0.3101 Imp Vol0.8907 Bid0.3 Gamma0.1529 Theoretical0.4 Ask0.5 Theta-0.0119 Intrinsic Value-1.57 Volume6 Vega0.0091 Time Value2.07 Open Interest402 Rho0.0021 Delta / Theta-26.1267 UPWK Put 10.00 Exp: Nov 20, 2026 Last: 1.77 Chg.: 0% SymbolUPWK\|20261120\|10.00P Delta-0.7439 Imp Vol0.7443 Bid1.75 Gamma0.1688 Theoretical1.87 Ask2 Theta-0.0082 Intrinsic Value1.57 Volume1 Vega0.0083 Time Value0.2 Open Interest311 Rho-0.0057 Delta / Theta90.7309
0.1	11.11%	0.05	0.15	2	12.50	0	0%	3.8	4.3	0
UPWK Call 12.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: 11.11% SymbolUPWK\|20261120\|12.50C Delta0.1005 Imp Vol0.9055 Bid0.05 Gamma0.0751 Theoretical0.1 Ask0.15 Theta-0.006 Intrinsic Value-4.07 Volume2 Vega0.0046 Time Value4.17 Open Interest47 Rho0.0007 Delta / Theta-16.7963 UPWK Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20261120\|12.50P Delta-0.9781 Imp Vol0.68 Bid3.8 Gamma0.031 Theoretical4.14 Ask4.3 Theta-0.0009 Intrinsic Value4.07 Volume0 Vega0.0013 Time Value-4.07 Open Interest0 Rho-0.0026 Delta / Theta1,042.7164
0	0%	0	0.3	0	15.00	0	0%	6.1	6.8	0
UPWK Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20261120\|15.00C Delta0.1082 Imp Vol1.3031 Bid0 Gamma0.055 Theoretical0.15 Ask0.3 Theta-0.009 Intrinsic Value-6.57 Volume0 Vega0.0048 Time Value6.57 Open Interest4 Rho0.0007 Delta / Theta-11.9647 UPWK Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20261120\|15.00P Delta-0.9817 Imp Vol0.9319 Bid6.1 Gamma0.0194 Theoretical6.64 Ask6.8 Theta-0.0011 Intrinsic Value6.57 Volume0 Vega0.0011 Time Value-6.57 Open Interest10 Rho-0.0029 Delta / Theta880.4726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
UPWK	8.43	-0.31	-3.55%
CDXS	1.240	-0.120	-8.82%
2453	52.80	+0.40	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K