Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.21 -3.58 -19.05%

04:59:59 - Closed. Currency in USD

Pre Market

15.17

-0.04

-0.23%

17:49:54 - Real-time Data

Type: Equity

Market: United States

Volume: 19,347,939
Bid/Ask: 0.00 / 0.00
Day's Range: 14.82 - 16.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	0%	3.4	4	45	12.50	0.05	-50%	0	0.05	134
UPWK Call 12.50 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolUPWK\|20260220\|12.50C Delta0.9047 Imp Vol1.2828 Bid3.4 Gamma0.0495 Theoretical3.8 Ask4 Theta-0.0301 Intrinsic Value3.33 Volume45 Vega0.0045 Time Value0.47 Open Interest0 Rho0.003 Delta / Theta-30.0842 UPWK Put 12.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -50% SymbolUPWK\|20260220\|12.50P Delta-0.045 Imp Vol0.954 Bid0 Gamma0.0372 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-3.33 Volume134 Vega0.0025 Time Value3.38 Open Interest211 Rho-0.0002 Delta / Theta3.752
1.3	-69.12%	1.2	1.5	785	15.00	0.18	-40%	0.1	0.25	1,220
UPWK Call 15.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: -69.12% SymbolUPWK\|20260220\|15.00C Delta0.8039 Imp Vol0.5441 Bid1.2 Gamma0.1905 Theoretical1.3 Ask1.5 Theta-0.0212 Intrinsic Value0.83 Volume785 Vega0.0074 Time Value0.47 Open Interest67 Rho0.0032 Delta / Theta-37.8426 UPWK Put 15.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -40% SymbolUPWK\|20260220\|15.00P Delta-0.2039 Imp Vol0.5638 Bid0.1 Gamma0.1884 Theoretical0.18 Ask0.25 Theta-0.021 Intrinsic Value-0.83 Volume1,220 Vega0.0076 Time Value1.01 Open Interest6,716 Rho-0.0009 Delta / Theta9.7151
					15.83	Price @ Feb 10, 2026 20:13 GMT
0.2	-91.56%	0.1	0.25	742	17.50	1.65	57.14%	1.4	1.8	5,381
UPWK Call 17.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: -91.56% SymbolUPWK\|20260220\|17.50C Delta0.2244 Imp Vol0.6071 Bid0.1 Gamma0.1849 Theoretical0.2 Ask0.25 Theta-0.0246 Intrinsic Value-1.67 Volume742 Vega0.008 Time Value1.87 Open Interest2,561 Rho0.0009 Delta / Theta-9.1238 UPWK Put 17.50 Exp: Feb 20, 2026 Last: 1.65 Chg.: 57.14% SymbolUPWK\|20260220\|17.50P Delta-0.7382 Imp Vol0.7086 Bid1.4 Gamma0.1729 Theoretical1.65 Ask1.8 Theta-0.0297 Intrinsic Value1.67 Volume5,381 Vega0.0087 Time Value-0.02 Open Interest10,583 Rho-0.0029 Delta / Theta24.8634
0.02	-98.41%	0	0.05	953	20.00	3.97	62.04%	3.7	4.1	163
UPWK Call 20.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -98.41% SymbolUPWK\|20260220\|20.00C Delta0.03 Imp Vol0.6698 Bid0 Gamma0.0381 Theoretical0.02 Ask0.05 Theta-0.0061 Intrinsic Value-4.17 Volume953 Vega0.0018 Time Value4.19 Open Interest12,922 Rho0.0001 Delta / Theta-4.8964 UPWK Put 20.00 Exp: Feb 20, 2026 Last: 3.97 Chg.: 62.04% SymbolUPWK\|20260220\|20.00P Delta-0.9072 Imp Vol0.9343 Bid3.7 Gamma0.0674 Theoretical3.97 Ask4.1 Theta-0.0195 Intrinsic Value4.17 Volume163 Vega0.0044 Time Value-0.2 Open Interest702 Rho-0.0032 Delta / Theta46.6015
0.04	-93.33%	0	0.05	225	22.50	6.9	77.38%	6.1	7.3	6
UPWK Call 22.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: -93.33% SymbolUPWK\|20260220\|22.50C Delta0.0372 Imp Vol1.0725 Bid0 Gamma0.0284 Theoretical0.04 Ask0.05 Theta-0.0117 Intrinsic Value-6.67 Volume225 Vega0.0022 Time Value6.71 Open Interest4,068 Rho0.0002 Delta / Theta-3.1853 UPWK Put 22.50 Exp: Feb 20, 2026 Last: 6.9 Chg.: 77.38% SymbolUPWK\|20260220\|22.50P Delta-0.7952 Imp Vol2.029 Bid6.1 Gamma0.0526 Theoretical6.9 Ask7.3 Theta-0.0753 Intrinsic Value6.67 Volume6 Vega0.0076 Time Value0.23 Open Interest212 Rho-0.0041 Delta / Theta10.5546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,949.3	+7.5	+0.11%
US Tech 100	25,131.2	+3.6	+0.01%
DAX	24,876.66	-109.16	-0.44%
Dollar Index	96.425	-0.250	-0.26%

Crude Oil WTI	64.92	+0.96	+1.50%
Brent Oil	69.76	+0.96	+1.40%
Natural Gas	3.127	+0.012	+0.39%
Gold	5,087.09	+56.09	+1.11%
Silver	84.558	+4.174	+5.19%
US Soybeans	1,120.50	-1.50	-0.13%
Copper	5.9833	+0.0697	+1.18%

Philippines 2Y	5.025	+0.012	+0.24%
Philippines 10Y	5.930	-0.004	-0.07%
Philippines 20Y	6.574	+0.005	+0.08%
U.S. 2Y	3.446	-0.008	-0.23%
U.S. 10Y	4.129	-0.016	-0.39%
U.S. 30Y	4.772	-0.016	-0.33%
Germany 10Y	2.7947	-0.0093	-0.33%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	15.21	-3.58	-19.05%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	33.600	-1.18%	6.94M
International Container	670.000	0.00%	3.08M
Bank of the Philippine Islands	120.70	+3.16%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Manila Electric	600.00	-1.48%	420.44K
SM Investments	702.00	-0.07%	378.16K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.28B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.22M
Dominion Holdings	3.860	-8.10%	8.17M
Sta Lucia Land	2.210	-6.75%	74.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K
Manila Bulletin	0.170	-5.03%	50.00K
Xurpas	0.244	-4.31%	180.00K