Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.21 -0.10 -0.97%

01:12:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,236,114
Bid/Ask: 0.00 / 0.00
Day's Range: 10.05 - 10.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.2	0	2.50	0	0%	0	0.3	0
UPWK Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|2.50C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.7 Volume0 Vega0 Time Value-7.7 Open Interest0 Rho0 Delta / Theta0 UPWK Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|2.50P Delta-0.0267 Imp Vol6.2039 Bid0 Gamma0.0062 Theoretical0.15 Ask0.3 Theta-0.034 Intrinsic Value-7.7 Volume0 Vega0.001 Time Value7.7 Open Interest0 Rho-0.0001 Delta / Theta0.783
0	0%	4.8	5.8	0	5.00	0	0%	0	0.35	0
UPWK Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|5.00C Delta0.9622 Imp Vol2.9452 Bid4.8 Gamma0.0174 Theoretical5.3 Ask5.8 Theta-0.022 Intrinsic Value5.2 Volume0 Vega0.0013 Time Value-5.2 Open Interest4 Rho0.0011 Delta / Theta-43.6635 UPWK Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|5.00P Delta-0.0578 Imp Vol3.5057 Bid0 Gamma0.0206 Theoretical0.18 Ask0.35 Theta-0.036 Intrinsic Value-5.2 Volume0 Vega0.0019 Time Value5.2 Open Interest101 Rho-0.0002 Delta / Theta1.603
2.9	0%	2.8	2.95	0	7.50	0.1	0%	0.05	0.15	51
UPWK Call 7.50 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolUPWK\|20260515\|7.50C Delta0.8959 Imp Vol1.7588 Bid2.8 Gamma0.0641 Theoretical2.88 Ask2.95 Theta-0.0289 Intrinsic Value2.7 Volume0 Vega0.0029 Time Value0.2 Open Interest526 Rho0.0015 Delta / Theta-30.9562 UPWK Put 7.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolUPWK\|20260515\|7.50P Delta-0.0807 Imp Vol1.5392 Bid0.05 Gamma0.0606 Theoretical0.1 Ask0.15 Theta-0.0204 Intrinsic Value-2.7 Volume51 Vega0.0024 Time Value2.8 Open Interest12,329 Rho-0.0002 Delta / Theta3.9493
					10.2	Price @ May 06, 2026 16:44 GMT
0.25	-13.79%	0.2	0.3	125	12.50	2.55	4.08%	2.4	2.65	1
UPWK Call 12.50 Exp: May 15, 2026 Last: 0.25 Chg.: -13.79% SymbolUPWK\|20260515\|12.50C Delta0.214 Imp Vol1.4194 Bid0.2 Gamma0.1281 Theoretical0.25 Ask0.3 Theta-0.037 Intrinsic Value-2.3 Volume125 Vega0.0047 Time Value2.55 Open Interest1,498 Rho0.0005 Delta / Theta-5.7789 UPWK Put 12.50 Exp: May 15, 2026 Last: 2.55 Chg.: 4.08% SymbolUPWK\|20260515\|12.50P Delta-0.7783 Imp Vol1.4603 Bid2.4 Gamma0.1274 Theoretical2.55 Ask2.65 Theta-0.0379 Intrinsic Value2.3 Volume1 Vega0.0048 Time Value0.25 Open Interest2,892 Rho-0.002 Delta / Theta20.5639
0.08	0%	0.05	0.1	1	15.00	0	0%	4.6	5.1	0
UPWK Call 15.00 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolUPWK\|20260515\|15.00C Delta0.0772 Imp Vol1.5785 Bid0.05 Gamma0.0571 Theoretical0.08 Ask0.1 Theta-0.0204 Intrinsic Value-4.8 Volume1 Vega0.0023 Time Value4.88 Open Interest450 Rho0.0002 Delta / Theta-3.7807 UPWK Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|15.00P Delta-0.9318 Imp Vol1.5296 Bid4.6 Gamma0.0542 Theoretical4.85 Ask5.1 Theta-0.017 Intrinsic Value4.8 Volume0 Vega0.0021 Time Value-4.8 Open Interest47 Rho-0.0021 Delta / Theta54.7237
0.01	0%	0	0.2	0	17.50	0	0%	6.8	7.8	0
UPWK Call 17.50 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolUPWK\|20260515\|17.50C Delta0.0743 Imp Vol2.1262 Bid0 Gamma0.0412 Theoretical0.1 Ask0.2 Theta-0.0267 Intrinsic Value-7.3 Volume0 Vega0.0023 Time Value7.31 Open Interest55 Rho0.0002 Delta / Theta-2.7846 UPWK Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|17.50P Delta-0.9823 Imp Vol1.578 Bid6.8 Gamma0.0177 Theoretical7.3 Ask7.8 Theta-0.0054 Intrinsic Value7.3 Volume0 Vega0.0007 Time Value-7.3 Open Interest0 Rho-0.0016 Delta / Theta181.5749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,339.5	+80.3	+1.11%
US Tech 100	28,460.1	+445.0	+1.59%
DAX	24,949.25	+547.55	+2.24%
Dollar Index	97.872	-0.438	-0.45%

Crude Oil WTI	95.47	-6.80	-6.65%
Brent Oil	102.01	-7.86	-7.15%
Natural Gas	2.725	-0.063	-2.26%
Gold	4,696.39	+127.89	+2.80%
Silver	77.465	+3.884	+5.28%
US Soybeans	1,193.38	-17.63	-1.46%
Copper	6.1743	+0.1813	+3.03%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.872	-0.066	-1.68%
U.S. 10Y	4.353	-0.065	-1.47%
U.S. 30Y	4.942	-0.040	-0.80%
Germany 10Y	2.9968	+0.0018	+0.06%

Alphabet C	395.81	+11.54	+3.00%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.61	+2.24	+2.79%
Booking	168.98	+1.35	+0.81%
Apple	286.32	+2.14	+0.75%
Alibaba ADR	140.78	+8.52	+6.44%
Tesla	398.88	+9.51	+2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	10.21	-0.10	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K