Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.87 -0.29 -3.17%

03:59:59 - Closed. Currency in USD

After Hours

8.91

+0.04

+0.45%

4:24:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,683,980
Bid/Ask: 0.00 / 0.00
Day's Range: 8.80 - 9.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7	0	2.50	0	0%	0	0.3	0
UPWK Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260717\|2.50C Delta0.9831 Imp Vol4.201 Bid6.1 Gamma0.0064 Theoretical6.55 Ask7 Theta-0.0128 Intrinsic Value6.44 Volume0 Vega0.0007 Time Value-6.44 Open Interest1 Rho0.0007 Delta / Theta-77.0675 UPWK Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260717\|2.50P Delta-0.0319 Imp Vol5.2922 Bid0 Gamma0.0087 Theoretical0.15 Ask0.3 Theta-0.0268 Intrinsic Value-6.44 Volume0 Vega0.0011 Time Value6.44 Open Interest1 Rho-0.0001 Delta / Theta1.1875
0	0%	3.6	4.5	0	5.00	0	0%	0	0.3	0
UPWK Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260717\|5.00C Delta0.9659 Imp Vol2.0604 Bid3.6 Gamma0.0235 Theoretical4.05 Ask4.5 Theta-0.0115 Intrinsic Value3.94 Volume0 Vega0.0012 Time Value-3.94 Open Interest187 Rho0.0014 Delta / Theta-83.8164 UPWK Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260717\|5.00P Delta-0.0671 Imp Vol2.6785 Bid0 Gamma0.0311 Theoretical0.15 Ask0.3 Theta-0.0246 Intrinsic Value-3.94 Volume0 Vega0.002 Time Value3.94 Open Interest72 Rho-0.0002 Delta / Theta2.7234
1.55	0%	1.45	1.6	12	7.50	0.05	0%	0	0.1	1
UPWK Call 7.50 Exp: Jul 17, 2026 Last: 1.55 Chg.: 0% SymbolUPWK\|20260717\|7.50C Delta0.9512 Imp Vol0.6584 Bid1.45 Gamma0.0983 Theoretical1.53 Ask1.6 Theta-0.0054 Intrinsic Value1.44 Volume12 Vega0.0016 Time Value0.11 Open Interest150 Rho0.0021 Delta / Theta-175.3768 UPWK Put 7.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolUPWK\|20260717\|7.50P Delta-0.0829 Imp Vol0.7997 Bid0 Gamma0.1223 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-1.44 Volume1 Vega0.0024 Time Value1.49 Open Interest3,488 Rho-0.0002 Delta / Theta9.6441
					8.94	Price @ Jul 06, 2026 19:44 GMT
0.13	-13.33%	0.05	0.15	986	10.00	1.08	9.09%	0.95	1.2	77
UPWK Call 10.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -13.33% SymbolUPWK\|20260717\|10.00C Delta0.1897 Imp Vol0.6459 Bid0.05 Gamma0.2688 Theoretical0.1 Ask0.15 Theta-0.0126 Intrinsic Value-1.06 Volume986 Vega0.0042 Time Value1.19 Open Interest911 Rho0.0005 Delta / Theta-15.0697 UPWK Put 10.00 Exp: Jul 17, 2026 Last: 1.08 Chg.: 9.09% SymbolUPWK\|20260717\|10.00P Delta-0.8356 Imp Vol0.5935 Bid0.95 Gamma0.2698 Theoretical1.08 Ask1.2 Theta-0.0098 Intrinsic Value1.06 Volume77 Vega0.0039 Time Value0.02 Open Interest551 Rho-0.0018 Delta / Theta85.2167
0.02	0%	0	0.05	1	12.50	3.5	0%	3.3	3.9	5
UPWK Call 12.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolUPWK\|20260717\|12.50C Delta0.0408 Imp Vol1.0318 Bid0 Gamma0.0543 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-3.56 Volume1 Vega0.0014 Time Value3.58 Open Interest602 Rho0.0001 Delta / Theta-6.328 UPWK Put 12.50 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolUPWK\|20260717\|12.50P Delta-0.8917 Imp Vol1.4002 Bid3.3 Gamma0.0857 Theoretical3.6 Ask3.9 Theta-0.0177 Intrinsic Value3.56 Volume5 Vega0.0029 Time Value-0.06 Open Interest118 Rho-0.0024 Delta / Theta50.426
0	0%	0	0.05	0	15.00	0	0%	5.6	6.3	0
UPWK Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260717\|15.00C Delta0.0306 Imp Vol1.4695 Bid0 Gamma0.0301 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-6.06 Volume0 Vega0.0011 Time Value6.06 Open Interest1,475 Rho0.0001 Delta / Theta-4.2253 UPWK Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260717\|15.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.06 Volume0 Vega0 Time Value-6.06 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,543.2	+60.0	+0.80%
US Tech 100	29,715.4	+386.2	+1.32%
DAX	25,817.89	+38.58	+0.15%
Dollar Index	100.630	+0.009	+0.01%

Crude Oil WTI	68.68	-0.01	-0.01%
Brent Oil	72.07	-0.05	-0.07%
Natural Gas	3.246	+0.050	+1.56%
Gold	4,174.61	+48.91	+1.19%
Silver	62.453	+1.389	+2.27%
US Soybeans	1,190.75	+43.00	+3.75%
Copper	6.2558	+0.0868	+1.41%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.114	-0.017	-0.41%
U.S. 10Y	4.470	-0.009	-0.20%
U.S. 30Y	4.986	+0.005	+0.10%
Germany 10Y	2.9452	+0.0129	+0.44%

Alphabet C	364.86	+8.68	+2.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.80	+4.17	+1.35%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	8.87	-0.29	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M