Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.70 +0.21 +1.08%

04:59:59 - Closed. Currency in USD

After Hours

19.73

+0.04

+0.20%

07:31:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,293,350
Bid/Ask: 0.00 / 0.00
Day's Range: 19.34 - 20.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.9	0	12.50	0	0%	0	0.7	0
UPWK Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260220\|12.50C Delta0.9832 Imp Vol0.834 Bid6.5 Gamma0.0087 Theoretical7.7 Ask8.9 Theta-0.0046 Intrinsic Value7.58 Volume0 Vega0.0024 Time Value-7.58 Open Interest0 Rho0.0099 Delta / Theta-214.2539 UPWK Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260220\|12.50P Delta-0.1134 Imp Vol1.7442 Bid0 Gamma0.0191 Theoretical0.7 Ask0.7 Theta-0.032 Intrinsic Value-7.58 Volume0 Vega0.0111 Time Value7.58 Open Interest0 Rho-0.0022 Delta / Theta3.5482
5.4	0%	4.3	5.5	0	15.00	0.3	0%	0.1	0.25	0
UPWK Call 15.00 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolUPWK\|20260220\|15.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.08 Volume0 Vega0 Time Value0.32 Open Interest14 Rho0 Delta / Theta0 UPWK Put 15.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolUPWK\|20260220\|15.00P Delta-0.0774 Imp Vol0.7913 Bid0.1 Gamma0.0318 Theoretical0.18 Ask0.25 Theta-0.0109 Intrinsic Value-5.08 Volume0 Vega0.0084 Time Value5.38 Open Interest73 Rho-0.0013 Delta / Theta7.1205
3.2	10.34%	2.95	3.4	35	17.50	0.72	-4%	0.6	0.7	33
UPWK Call 17.50 Exp: Feb 20, 2026 Last: 3.2 Chg.: 10.34% SymbolUPWK\|20260220\|17.50C Delta0.7932 Imp Vol0.6952 Bid2.95 Gamma0.0712 Theoretical3.2 Ask3.4 Theta-0.0204 Intrinsic Value2.58 Volume35 Vega0.0165 Time Value0.62 Open Interest2,884 Rho0.0105 Delta / Theta-38.8708 UPWK Put 17.50 Exp: Feb 20, 2026 Last: 0.72 Chg.: -4% SymbolUPWK\|20260220\|17.50P Delta-0.2253 Imp Vol0.7735 Bid0.6 Gamma0.0673 Theoretical0.65 Ask0.7 Theta-0.0218 Intrinsic Value-2.58 Volume33 Vega0.0173 Time Value3.3 Open Interest1,458 Rho-0.0038 Delta / Theta10.3118
					20.08	Price @ Jan 21, 2026 20:15 GMT
0.7	7.69%	0.8	0.95	79	22.50	3.6	0%	3.1	3.5	0
UPWK Call 22.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: 7.69% SymbolUPWK\|20260220\|22.50C Delta0.343 Imp Vol0.7399 Bid0.8 Gamma0.0861 Theoretical0.88 Ask0.95 Theta-0.0268 Intrinsic Value-2.42 Volume79 Vega0.0212 Time Value3.12 Open Interest1,671 Rho0.005 Delta / Theta-12.8074 UPWK Put 22.50 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolUPWK\|20260220\|22.50P Delta-0.6435 Imp Vol0.7938 Bid3.1 Gamma0.0818 Theoretical3.3 Ask3.5 Theta-0.0271 Intrinsic Value2.42 Volume0 Vega0.0215 Time Value1.18 Open Interest214 Rho-0.0106 Delta / Theta23.7322
0.37	23.33%	0.3	0.45	42	25.00	5.11	0%	5	6.2	0
UPWK Call 25.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: 23.33% SymbolUPWK\|20260220\|25.00C Delta0.1787 Imp Vol0.7272 Bid0.3 Gamma0.0622 Theoretical0.37 Ask0.45 Theta-0.0186 Intrinsic Value-4.92 Volume42 Vega0.0151 Time Value5.29 Open Interest246 Rho0.0027 Delta / Theta-9.6064 UPWK Put 25.00 Exp: Feb 20, 2026 Last: 5.11 Chg.: 0% SymbolUPWK\|20260220\|25.00P Delta-0.7371 Imp Vol0.9731 Bid5 Gamma0.0585 Theoretical5.6 Ask6.2 Theta-0.0289 Intrinsic Value4.92 Volume0 Vega0.0188 Time Value0.19 Open Interest1 Rho-0.0125 Delta / Theta25.478
0.1	0%	0.05	0.1	26	30.00	0	0%	9.3	11.2	0
UPWK Call 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolUPWK\|20260220\|30.00C Delta0.0551 Imp Vol0.8061 Bid0.05 Gamma0.0239 Theoretical0.1 Ask0.1 Theta-0.0087 Intrinsic Value-9.92 Volume26 Vega0.0064 Time Value10.02 Open Interest98 Rho0.0008 Delta / Theta-6.3022 UPWK Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260220\|30.00P Delta-0.854 Imp Vol1.1484 Bid9.3 Gamma0.035 Theoretical10.25 Ask11.2 Theta-0.0234 Intrinsic Value9.92 Volume0 Vega0.0132 Time Value-9.92 Open Interest0 Rho-0.0145 Delta / Theta36.5071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,891.2	+15.6	+0.23%
US Tech 100	25,402.6	+76.0	+0.30%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.59	+0.15	+0.15%

Crude Oil WTI	60.51	-0.17	-0.28%
Brent Oil	65.32	+0.40	+0.62%
Natural Gas	5.018	-0.015	-0.30%
Gold	4,802.31	-33.69	-0.70%
Silver	91.688	-1.252	-1.35%
US Soybeans	1,064.50	-0.50	-0.05%
Copper	5.7822	-0.0226	-0.39%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.242	-0.009	-0.21%
U.S. 30Y	4.865	-0.005	-0.10%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	19.70	+0.21	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Top Frontier Inv	66.85	-10.87%	0.13K
AyalaLand Logistics	1.330	-8.28%	5.63M