Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.41 +0.03 +0.24%

03:59:59 - Closed. Currency in USD

After Hours

12.34

-0.07

-0.56%

6:37:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,978,465
Bid/Ask: 0.00 / 0.00
Day's Range: 12.04 - 12.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	9.2	10.5	0	2.50	0	0%	0	0.35	0
UPWK Call 2.50 Exp: Mar 20, 2026 Last: 10.8 Chg.: 0% SymbolUPWK\|20260320\|2.50C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.91 Volume0 Vega0 Time Value0.89 Open Interest4 Rho0 Delta / Theta0 UPWK Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260320\|2.50P Delta-0.0304 Imp Vol8.4471 Bid0 Gamma0.0042 Theoretical0.35 Ask0.35 Theta-0.0631 Intrinsic Value-9.91 Volume0 Vega0.0013 Time Value9.91 Open Interest0 Rho-0.0002 Delta / Theta0.482
0	0%	6.9	7.7	0	5.00	0	0%	0	0.35	0
UPWK Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260320\|5.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value-7.41 Open Interest0 Rho0 Delta / Theta0 UPWK Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260320\|5.00P Delta-0.0594 Imp Vol4.9757 Bid0 Gamma0.0121 Theoretical0.35 Ask0.35 Theta-0.0638 Intrinsic Value-7.41 Volume0 Vega0.0023 Time Value7.41 Open Interest0 Rho-0.0002 Delta / Theta0.9309
4.65	0%	4.6	5.1	2	7.50	0	0%	0	0.05	0
UPWK Call 7.50 Exp: Mar 20, 2026 Last: 4.65 Chg.: 0% SymbolUPWK\|20260320\|7.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.91 Volume2 Vega0 Time Value-0.26 Open Interest2 Rho0 Delta / Theta0 UPWK Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260320\|7.50P Delta-0.0312 Imp Vol1.886 Bid0 Gamma0.019 Theoretical0.05 Ask0.05 Theta-0.0144 Intrinsic Value-4.91 Volume0 Vega0.0014 Time Value4.91 Open Interest0 Rho-0.0001 Delta / Theta2.1718
					12.41	Price @ Mar 11, 2026 20:14 GMT
0.5	-18.03%	0.4	0.55	13	12.50	0.54	-10%	0.45	0.6	755
UPWK Call 12.50 Exp: Mar 20, 2026 Last: 0.5 Chg.: -18.03% SymbolUPWK\|20260320\|12.50C Delta0.4984 Imp Vol0.6908 Bid0.4 Gamma0.2964 Theoretical0.5 Ask0.55 Theta-0.0304 Intrinsic Value-0.09 Volume13 Vega0.0078 Time Value0.59 Open Interest739 Rho0.0014 Delta / Theta-16.3923 UPWK Put 12.50 Exp: Mar 20, 2026 Last: 0.54 Chg.: -10% SymbolUPWK\|20260320\|12.50P Delta-0.5059 Imp Vol0.6399 Bid0.45 Gamma0.3204 Theoretical0.54 Ask0.6 Theta-0.027 Intrinsic Value0.09 Volume755 Vega0.0078 Time Value0.45 Open Interest4,464 Rho-0.0015 Delta / Theta18.7055
0.1	0%	0.05	0.1	24	15.00	3	32.16%	2.5	3.1	25
UPWK Call 15.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolUPWK\|20260320\|15.00C Delta0.1173 Imp Vol0.9509 Bid0.05 Gamma0.1062 Theoretical0.1 Ask0.1 Theta-0.0204 Intrinsic Value-2.59 Volume24 Vega0.0038 Time Value2.69 Open Interest7,891 Rho0.0003 Delta / Theta-5.7489 UPWK Put 15.00 Exp: Mar 20, 2026 Last: 3 Chg.: 32.16% SymbolUPWK\|20260320\|15.00P Delta-0.7279 Imp Vol1.6119 Bid2.5 Gamma0.1055 Theoretical3 Ask3.1 Theta-0.0572 Intrinsic Value2.59 Volume25 Vega0.0065 Time Value0.41 Open Interest218 Rho-0.0024 Delta / Theta12.7343
0.01	0%	0	0.1	10	17.50	4.58	0%	4.8	5.6	0
UPWK Call 17.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolUPWK\|20260320\|17.50C Delta0.0156 Imp Vol0.9678 Bid0 Gamma0.0206 Theoretical0.01 Ask0.1 Theta-0.0041 Intrinsic Value-5.09 Volume10 Vega0.0008 Time Value5.1 Open Interest2,458 Rho0 Delta / Theta-3.7687 UPWK Put 17.50 Exp: Mar 20, 2026 Last: 4.58 Chg.: 0% SymbolUPWK\|20260320\|17.50P Delta-0.8834 Imp Vol1.6422 Bid4.8 Gamma0.0614 Theoretical5.2 Ask5.6 Theta-0.0338 Intrinsic Value5.09 Volume0 Vega0.0038 Time Value-0.51 Open Interest670 Rho-0.0027 Delta / Theta26.1104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,737.8	-38.0	-0.56%
US Tech 100	24,833.5	-131.5	-0.53%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.26	+0.45	+0.45%

Crude Oil WTI	90.79	+2.42	+2.74%
Brent Oil	93.72	+0.72	+0.77%
Natural Gas	3.243	+0.019	+0.59%
Gold	5,146.71	-37.24	-0.72%
Silver	85.070	-0.840	-0.98%
US Soybeans	1,214.00	-0.25	-0.02%
Copper	5.8848	-0.0240	-0.41%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.653	+0.017	+0.47%
U.S. 10Y	4.247	+0.040	+0.95%
U.S. 30Y	4.878	+0.022	+0.45%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	12.41	+0.03	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K