Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Real-time | |
UPMh | BATS Europe | EUR | Delayed | |
0NV5 | London | EUR | Real-time | |
REPO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 157.87 | 159.20 | 157.43 | -0.84 | -0.53% | 09/11 | ||
OMX Nordic 40 | 2,626.15 | 2,658.08 | 2,620.69 | -13.89 | -0.53% | 09/11 | ||
OMX Helsinki Benchmark | 52.75 | 53.18 | 52.71 | -0.41 | -0.77% | 09/11 | ||
OMX Helsinki Cap PI | 7,212.64 | 7,262.93 | 7,203.64 | -46.84 | -0.65% | 09/11 | ||
OMX Helsinki 25 | 4,449.58 | 4,485.58 | 4,442.72 | -33.41 | -0.75% | 09/11 | ||
OMX Helsinki | 9,747.82 | 9,828.64 | 9,737.27 | -75.56 | -0.77% | 09/11 | ||
OMX Helsinki Benchmark CAP Gross | 582.74 | 586.64 | 581.91 | -3.55 | -0.61% | 09/11 | ||
OMX Helsinki Benchmark Yield | 141.44 | 142.59 | 141.33 | -1.08 | -0.76% | 09/11 | ||
OMX Helsinki Benchmark CAP | 191.39 | 192.67 | 191.11 | -1.16 | -0.60% | 09/11 | ||
OMX Helsinki Cap Gross | 26,522.41 | 26,707.33 | 26,489.32 | -172.23 | -0.65% | 09/11 | ||
OMX Helsinki 15 Gross | 2,071.58 | 2,089.84 | 2,068.25 | -17.27 | -0.83% | 09/11 | ||
OMX Helsinki 15 Net | 1,882.18 | 1,898.77 | 1,879.15 | -15.69 | -0.83% | 09/11 | ||
Helsinki GI | 31,392.90 | 31,653.18 | 31,358.92 | -243.32 | -0.77% | 09/11 | ||
OMX Helsinki 15 | 1,123.70 | 1,133.60 | 1,121.89 | -9.36 | -0.83% | 09/11 | ||
Helsinki Basic Materials GI | 2,061.40 | 2,088.51 | 2,061.40 | -27.98 | -1.34% | 09/11 | ||
Helsinki Forestry & Paper | 1,742.74 | 1,742.74 | 1,742.74 | -23.82 | -1.35% | 08/11 | ||
Helsinki Basic Resources | 1,188.54 | 1,203.60 | 1,188.54 | -15.96 | -1.33% | 09/11 | ||
Helsinki Basic Materials | 1,230.72 | 1,246.91 | 1,230.72 | -16.71 | -1.34% | 09/11 | ||
STOXX 600 | 506.64 | 511.08 | 505.42 | -3.28 | -0.64% | 09/11 | ||
Low Carbon 100 EUR Net | 252.73 | 254.85 | 252.03 | -1.34 | -0.53% | 09/11 | ||
Stoxx 600 Basic Resources PR | 567.86 | 571.20 | 552.51 | +19.44 | +3.54% | 07/11 | ||
EURO STOXX Mid EUR Price | 507.12 | 508.86 | 501.69 | +6.08 | +1.21% | 07/11 | ||
STOXX Europe Mid 200 EUR P | 537.33 | 539.29 | 532.49 | +6.07 | +1.14% | 07/11 | ||
STOXX Europe Mid 200 EUR NR | 1,207.72 | 1,207.72 | 1,207.72 | +13.76 | +1.15% | 07/11 | ||
STOXX Mid EUR NR | 1,056.75 | 1,056.75 | 1,056.75 | +12.68 | +1.21% | 07/11 | ||
STOXX 600 Basic Resources EUR NR | 1,657.61 | 1,667.36 | 1,612.81 | +56.75 | +3.54% | 07/11 | ||
DJ Basic Resources Titans 30 | 239.24 | 246.22 | 237.68 | -5.91 | -2.41% | 09/11 | ||
DJ Sector Titans Composite | 726.63 | 727.44 | 725.28 | -0.05 | -0.01% | 09/11 | ||
NQ OMX Nordic 120 | 1,568.10 | 1,584.96 | 1,564.72 | -6.46 | -0.41% | 09/11 | ||
NQ OMX Nordic Materials | 1,007.85 | 1,031.14 | 1,006.80 | -25.68 | -2.48% | 09/11 | ||
OMX Helsinki Large Cap PI | 106.34 | 107.26 | 106.20 | -0.85 | -0.79% | 09/11 | ||
OMX Nordic Large Cap DKK PI | 449.06 | 453.47 | 448.30 | -1.93 | -0.43% | 09/11 | ||
OMX Nordic Large Cap EUR PI | 447.26 | 451.57 | 446.52 | -1.77 | -0.39% | 09/11 | ||
OMX Nordic Large Cap ISK PI Equity | 340.60 | 342.99 | 339.59 | -0.44 | -0.13% | 09/11 | ||
OMX Nordic Large Cap SEK PI | 567.87 | 570.46 | 564.44 | +1.71 | +0.30% | 09/11 | ||
OMX GES Sustainability Finland PI | 147.38 | 148.57 | 147.27 | -1.11 | -0.75% | 09/11 | ||
Low Carbon 100 Europe GTR | 281.98 | 284.35 | 281.19 | -1.49 | -0.53% | 09/11 | ||
STOXX Nordic 30 EUR Price | 13,666.69 | 13,723.46 | 13,513.51 | +175.62 | +1.30% | 07/11 | ||
STOXX Nordic 30 USD Price | 10,972.52 | 10,972.52 | 10,972.52 | +214.63 | +2.00% | 07/11 | ||
NOMX Nordic Materials Net | 1,550.24 | 1,586.06 | 1,548.63 | -39.49 | -2.48% | 09/11 | ||
NOMX Nordic 120 Net | 2,276.66 | 2,301.13 | 2,271.75 | -8.71 | -0.38% | 09/11 | ||
OMX Nordic EUR PI | 490.93 | 495.46 | 490.13 | -1.82 | -0.37% | 09/11 | ||
OMX Nordic All-Share ISK PI Equity | 348.08 | 350.38 | 347.05 | -0.37 | -0.11% | 09/11 | ||
OMX Nordic SEK PI | 623.33 | 625.89 | 619.55 | +2.04 | +0.33% | 09/11 | ||
OMX Nordic Large Cap DKK GI | 422.28 | 426.42 | 421.57 | -1.68 | -0.40% | 09/11 | ||
OMX Nordic Large Cap EUR GI | 422.33 | 426.39 | 421.63 | -1.53 | -0.36% | 09/11 | ||
OMX Nordic Large Cap ISK GI Equity | 603.77 | 608.00 | 601.97 | -0.59 | -0.10% | 09/11 | ||
OMX Nordic Large Cap SEK GI | 528.83 | 531.23 | 525.63 | +1.76 | +0.33% | 09/11 | ||
OMX Nordic DKK GI | 426.72 | 430.73 | 426.00 | -1.59 | -0.37% | 09/11 | ||
OMX Nordic DKK PI | 492.91 | 497.56 | 492.09 | -2.00 | -0.40% | 09/11 | ||
OMX Nordic EUR GI | 426.76 | 430.69 | 426.06 | -1.46 | -0.34% | 09/11 | ||
OMX Nordic All-Share ISK GI Equity | 609.15 | 613.17 | 607.35 | -0.45 | -0.07% | 09/11 | ||
OMX Nordic SEK GI | 534.39 | 536.58 | 531.15 | +1.91 | +0.36% | 09/11 | ||
NOMXN120GI | 2,448.58 | 2,474.90 | 2,443.30 | -9.24 | -0.38% | 09/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review