| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 26 | 710.20 | 721.10 | 705.00 | 0.00% | 710.200.00% | 01:44:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 532.00 | 539.50 | 533.30 | 523.70 | -1.39% | 42.08M | 532.00-1.39% | 00:35:59 | |
AAL Anglo American PLC | 3,050.00 | 3,173.00 | 3,111.00 | 2,985.00 | -3.88% | 9.92M | 3,050.00-3.88% | 00:35:59 | |
BOL Boliden AB | 470.20 | 586.80 | 511.80 | 468.90 | -19.87% | 4.72M | 470.20-19.87% | 00:30:59 | |
NHY Norsk Hydro ASA | 91.10 | 91.58 | 91.10 | 89.50 | -0.52% | 3.75M | 91.10-0.52% | 26/03 | |
RIO Rio Tinto PLC | 6,430.00 | 6,563.00 | 6,474.00 | 6,345.00 | -2.03% | 3.55M | 6,430.00-2.03% | 00:35:59 |
| Name | Price |
|---|---|
TENR Tenaris | 25.36+0.64+2.59% |
UPM UPM-Kymmene | 26.34+0.16+0.61% |
BILL BillerudKorsnas | 73.05+0.25+0.34% |
IMTP Imerys | 21.700.000.00% |
STERV Stora Enso Oyj R | 10.06-0.005-0.05% |
| Name | Price |
|---|---|
BOL Boliden | 470.20-116.60-19.87% |
ANTO Antofagasta | 3,246.00-225.00-6.48% |
FRES Fresnillo | 3,158.00-158.00-4.76% |
AAL Anglo American | 3,050.00-123.0-3.88% |
MT ArcelorMittal | 44.49-1.60-3.47% |