| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 780.00 | 784.80 | 765.80 | 0.00% | 780.000.00% | 02:15:15 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 530.20 | 514.50 | 536.40 | 518.20 | +3.05% | 28.47M | 530.20+3.05% | 14/07 | |
NHY Norsk Hydro ASA | 88.98 | 86.42 | 90.36 | 87.74 | +2.96% | 4.94M | 88.98+2.96% | 14/07 | |
AAL Anglo American PLC | 3,670.00 | 3,584.00 | 3,702.00 | 3,576.00 | +2.40% | 3.47M | 3,670.00+2.40% | 14/07 | |
RIO Rio Tinto PLC | 6,955.00 | 6,733.00 | 6,957.00 | 6,753.00 | +3.30% | 2.26M | 6,955.00+3.30% | 14/07 | |
MT ArcelorMittal SA | 58.72 | 58.04 | 59.60 | 57.78 | +1.17% | 1.63M | 58.72+1.17% | 14/07 |
| Name | Price |
|---|---|
BHPB BHP Group Ltd | 3,181.00+126.00+4.12% |
BOL Boliden | 531.60+17.60+3.42% |
RIO Rio Tinto PLC | 6,955.00+222.0+3.30% |
GLEN Glencore | 530.20+15.70+3.05% |
NHY Norsk Hydro | 88.98+2.56+2.96% |
| Name | Price |
|---|---|
BILL BillerudKorsnas | 61.30-0.65-1.05% |
MNDI Mondi | 700.00-5.40-0.77% |
TENR Tenaris | 24.50-0.04-0.16% |
STERV Stora Enso Oyj R | 9.3280.000.00% |
UPM UPM-Kymmene | 23.28+0.06+0.26% |