Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 584.40 | 585.30 | 581.70 | 0.00% | 584.400.00% | 00:43:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 475.00 | 472.85 | 475.06 | 470.00 | +0.46% | 64.97M | 475.00+0.46% | 18/04 | |
CEY Centamin PLC | 128.10 | 129.70 | 129.50 | 120.10 | -1.23% | 10.66M | 128.10-1.23% | 18/04 | |
AAL Anglo American PLC | 2,182.00 | 2,168.50 | 2,201.00 | 2,158.50 | +0.62% | 4.45M | 2,182.00+0.62% | 18/04 | |
RIO Rio Tinto PLC | 5,371.00 | 5,388.00 | 5,434.00 | 5,371.00 | -0.32% | 3.76M | 5,371.00-0.32% | 18/04 | |
TENR Tenaris SA | 17.87 | 17.87 | 18.00 | 17.37 | -0.42% | 3.44M | 17.87-0.42% | 18/04 |
Name | Price | |
---|---|---|
FRES Fresnillo | 610.00 | +8.50 | +1.41%
MT ArcelorMittal | 23.80 | +0.29 | +1.23%
IMTP Imerys | 29.62 | +0.30 | +1.02%
MNDI Mondi | 1,376.50 | +13.00 | +0.95%
AAL Anglo American | 2,182.00 | +13.5 | +0.62%
Name | Price | |
---|---|---|
BHPB BHP Group Ltd | 2,325.00 | -40.00 | -1.69%
CEY Centamin | 128.10 | -1.60 | -1.23%
TENR Tenaris | 17.87 | -0.08 | -0.42%
RIO Rio Tinto PLC | 5,371.00 | -17.0 | -0.32%
NHY Norsk Hydro | 71.14 | -0.20 | -0.28%