| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 26 | 834.90 | 835.90 | 816.30 | +0.35% | 834.90+0.35% | 05:00:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 569.10 | 574.00 | 577.00 | 565.20 | -0.85% | 18.56M | 569.10-0.85% | 22/05 | |
NHY Norsk Hydro ASA | 110.90 | 110.35 | 112.65 | 109.65 | +0.50% | 2.83M | 110.90+0.50% | 22/05 | |
MT ArcelorMittal SA | 56.78 | 54.54 | 56.78 | 54.40 | +4.11% | 2.8M | 56.78+4.11% | 22/05 | |
AAL Anglo American PLC | 3,835.00 | 3,798.00 | 3,854.00 | 3,787.00 | +0.97% | 2.58M | 3,835.00+0.97% | 22/05 | |
RIO Rio Tinto PLC | 7,777.00 | 7,768.00 | 7,803.00 | 7,678.00 | +0.12% | 1.9M | 7,777.00+0.12% | 22/05 |
| Name | Price |
|---|---|
MT ArcelorMittal | 56.78+2.24+4.11% |
IMTP Imerys | 22.02+0.68+3.19% |
VOES Voestalpine | 46.02+0.920+2.04% |
AAL Anglo American | 3,835.00+37.0+0.97% |
ANTO Antofagasta | 3,931.00+37.00+0.95% |
| Name | Price |
|---|---|
FRES Fresnillo | 3,236.00-60.00-1.82% |
GLEN Glencore | 569.10-4.90-0.85% |
TENR Tenaris | 26.44-0.22-0.83% |
STERV Stora Enso Oyj R | 9.754-0.044-0.45% |
UPM UPM-Kymmene | 25.17-0.05-0.20% |