Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 25 | Jun 25 | 434.20 | 436.90 | 424.90 | +0.39% | 434.20+0.39% | 20:28:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 252.40 | 245.00 | 253.10 | 245.65 | +3.02% | 14.04M | 252.40+3.02% | 20:44:02 | |
STERV Stora Enso Oyj R | 7.188 | 7.472 | 7.546 | 7.098 | -3.80% | 1.86M | 7.188-3.80% | 19:51:19 | |
NHY Norsk Hydro ASA | 53.26 | 53.86 | 55.14 | 52.26 | -1.11% | 2.15M | 53.26-1.11% | 20:43:51 | |
AAL Anglo American PLC | 1,927.20 | 1,891.20 | 1,947.80 | 1,883.00 | +1.90% | 1.05M | 1,927.20+1.90% | 20:44:18 | |
MT ArcelorMittal SA | 23.19 | 22.80 | 23.22 | 22.48 | +1.71% | 825.8K | 23.19+1.71% | 20:37:54 |
Name | Price |
---|---|
FRES Fresnillo | 983.50+60.50+6.55% |
GLEN Glencore | 252.40+7.40+3.02% |
AAL Anglo American | 1,927.20+36.0+1.90% |
RIO Rio Tinto PLC | 4,285.50+77.5+1.84% |
BHPB BHP Group Ltd | 1,685.50+27.50+1.66% |
Name | Price |
---|---|
STERV Stora Enso Oyj R | 7.188-0.284-3.80% |
NHY Norsk Hydro | 53.26-0.60-1.11% |
BILL BillerudKorsnas | 94.45-0.70-0.74% |
TENR Tenaris | 13.97-0.07-0.50% |
UPM UPM-Kymmene | 22.29-0.29-1.28% |