Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.89 +0.23 +0.21%

17/01 - Closed. Currency in USD

After Hours

108.00

+0.11

+0.10%

6:33:07 - Real-time Data

Type: Equity

Market: United States

Volume: 515,497
Bid/Ask: 0.00 / 0.00
Day's Range: 106.22 - 108.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	55.5	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|55.00C Delta0.9939 Imp Vol0.9057 Bid50.5 Gamma0.0005 Theoretical53 Ask55.5 Theta-0.008 Intrinsic Value52.89 Volume0 Vega0.0047 Time Value-52.89 Open Interest0 Rho0.0499 Delta / Theta-125.0075 UFPI Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|55.00P Delta-0.0956 Imp Vol2.3284 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.1904 Intrinsic Value-52.89 Volume0 Vega0.0559 Time Value52.89 Open Interest0 Rho-0.0128 Delta / Theta0.5022
0	0%	45.5	50.5	0	60.00	0	0%	0	4.8	0
UFPI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|60.00C Delta0.9948 Imp Vol0.7603 Bid45.5 Gamma0.0005 Theoretical48 Ask50.5 Theta-0.0066 Intrinsic Value47.89 Volume0 Vega0.0039 Time Value-47.89 Open Interest0 Rho0.0552 Delta / Theta-151.5811 UFPI Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|60.00P Delta-0.1072 Imp Vol2.0937 Bid0 Gamma0.0027 Theoretical4.8 Ask4.8 Theta-0.186 Intrinsic Value-47.89 Volume0 Vega0.0608 Time Value47.89 Open Interest0 Rho-0.0138 Delta / Theta0.5765
0	0%	40.5	45.5	0	65.00	0	0%	0	4.8	0
UFPI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|65.00C Delta0.9963 Imp Vol0.6144 Bid40.5 Gamma0.0004 Theoretical43 Ask45.5 Theta-0.005 Intrinsic Value42.89 Volume0 Vega0.0026 Time Value-42.89 Open Interest0 Rho0.0601 Delta / Theta-197.4445 UFPI Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|65.00P Delta-0.12 Imp Vol1.8781 Bid0 Gamma0.0032 Theoretical4.8 Ask4.8 Theta-0.1807 Intrinsic Value-42.89 Volume0 Vega0.0659 Time Value42.89 Open Interest0 Rho-0.015 Delta / Theta0.6643
					107.89	Price @ Jan 17, 2026 20:59 GMT
0	0%	0.5	5.1	0	110.00	0	0%	2.15	7	0
UFPI Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|110.00C Delta0.4356 Imp Vol0.2763 Bid0.5 Gamma0.0432 Theoretical2.8 Ask5.1 Theta-0.0554 Intrinsic Value-2.11 Volume0 Vega0.1295 Time Value2.11 Open Interest0 Rho0.0412 Delta / Theta-7.8554 UFPI Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|110.00P Delta-0.5702 Imp Vol0.2677 Bid2.15 Gamma0.0449 Theoretical4.58 Ask7 Theta-0.0471 Intrinsic Value2.11 Volume0 Vega0.129 Time Value-2.11 Open Interest0 Rho-0.05 Delta / Theta12.0971
1.15	0%	0	4.8	1	115.00	0	0%	5.6	10.3	0
UFPI Call 115.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolUFPI\|20260220\|115.00C Delta0.2347 Imp Vol0.2645 Bid0 Gamma0.0352 Theoretical1.15 Ask4.8 Theta-0.0409 Intrinsic Value-7.11 Volume1 Vega0.1011 Time Value8.26 Open Interest0 Rho0.0225 Delta / Theta-5.7438 UFPI Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|115.00P Delta-0.7814 Imp Vol0.2545 Bid5.6 Gamma0.0358 Theoretical7.95 Ask10.3 Theta-0.0317 Intrinsic Value7.11 Volume0 Vega0.0964 Time Value-7.11 Open Interest0 Rho-0.0593 Delta / Theta24.626
0	0%	0	4.8	0	120.00	0	0%	10.2	15	0
UFPI Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|120.00C Delta0.3493 Imp Vol0.6936 Bid0 Gamma0.0162 Theoretical4.8 Ask4.8 Theta-0.1262 Intrinsic Value-12.11 Volume0 Vega0.1218 Time Value12.11 Open Interest0 Rho0.0306 Delta / Theta-2.7672 UFPI Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|120.00P Delta-0.8666 Imp Vol0.3039 Bid10.2 Gamma0.0221 Theoretical12.6 Ask15 Theta-0.0268 Intrinsic Value12.11 Volume0 Vega0.0701 Time Value-12.11 Open Interest0 Rho-0.0601 Delta / Theta32.2855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,057.75	+4.75	+0.45%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPI	107.89	+0.23	+0.21%
More Solid	118.940	0.000	0.00%
5575	690.00	+4.00	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K