Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.90 -3.14 -3.34%

03:59:59 - Closed. Currency in USD

After Hours

90.90

0.00

0.00%

7:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 548,447
Bid/Ask: 0.00 / 0.00
Day's Range: 90.38 - 93.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.5	0	45.00	0	0%	0	4.8	0
UFPI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|45.00C Delta0.9665 Imp Vol2.5036 Bid44.5 Gamma0.0019 Theoretical46.5 Ask48.5 Theta-0.1333 Intrinsic Value45.9 Volume0 Vega0.0117 Time Value-45.9 Open Interest0 Rho0.0107 Delta / Theta-7.2511 UFPI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|45.00P Delta-0.0734 Imp Vol3.5449 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.3533 Intrinsic Value-45.9 Volume0 Vega0.022 Time Value45.9 Open Interest0 Rho-0.0025 Delta / Theta0.2077
0	0%	38.5	43.5	0	50.00	0	0%	0	4.8	0
UFPI Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|50.00C Delta0.9887 Imp Vol1.5988 Bid38.5 Gamma0.0011 Theoretical41 Ask43.5 Theta-0.034 Intrinsic Value40.9 Volume0 Vega0.0045 Time Value-40.9 Open Interest0 Rho0.0139 Delta / Theta-29.0665 UFPI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|50.00P Delta-0.0841 Imp Vol3.1103 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.3437 Intrinsic Value-40.9 Volume0 Vega0.0244 Time Value40.9 Open Interest0 Rho-0.0028 Delta / Theta0.2447
0	0%	33.5	38.5	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|55.00C Delta0.9873 Imp Vol1.358 Bid33.5 Gamma0.0015 Theoretical36 Ask38.5 Theta-0.0323 Intrinsic Value35.9 Volume0 Vega0.005 Time Value-35.9 Open Interest0 Rho0.016 Delta / Theta-30.5253 UFPI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|55.00P Delta-0.0964 Imp Vol2.7167 Bid0 Gamma0.004 Theoretical2.4 Ask4.8 Theta-0.3322 Intrinsic Value-35.9 Volume0 Vega0.027 Time Value35.9 Open Interest0 Rho-0.0031 Delta / Theta0.2902
					90.9	Price @ Aug 10, 2026 20:13 GMT
0.7	-34.58%	0.1	1.3	7	95.00	0	0%	2.5	6	0
UFPI Call 95.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -34.58% SymbolUFPI\|20260821\|95.00C Delta0.234 Imp Vol0.3335 Bid0.1 Gamma0.0583 Theoretical0.7 Ask1.3 Theta-0.0745 Intrinsic Value-4.1 Volume7 Vega0.0484 Time Value4.8 Open Interest5 Rho0.0062 Delta / Theta-3.1435 UFPI Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|95.00P Delta-0.8912 Imp Vol0.206 Bid2.5 Gamma0.0586 Theoretical4.25 Ask6 Theta-0.0243 Intrinsic Value4.1 Volume0 Vega0.0292 Time Value-4.1 Open Interest0 Rho-0.0155 Delta / Theta36.6202
0	0%	0	4.8	0	100.00	0	0%	7	10.7	0
UFPI Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|100.00C Delta0.2944 Imp Vol0.8863 Bid0 Gamma0.0246 Theoretical2.4 Ask4.8 Theta-0.2203 Intrinsic Value-9.1 Volume0 Vega0.0544 Time Value9.1 Open Interest10 Rho0.0073 Delta / Theta-1.3362 UFPI Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|100.00P Delta-0.9885 Imp Vol0.2629 Bid7 Gamma0.0091 Theoretical9.12 Ask10.7 Theta-0.0041 Intrinsic Value9.1 Volume0 Vega0.0044 Time Value-9.1 Open Interest0 Rho-0.0061 Delta / Theta241.9312
0	0%	0	4.8	0	105.00	0	0%	11.6	16.3	0
UFPI Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|105.00C Delta0.254 Imp Vol1.0947 Bid0 Gamma0.0186 Theoretical2.4 Ask4.8 Theta-0.2526 Intrinsic Value-14.1 Volume0 Vega0.0505 Time Value14.1 Open Interest1 Rho0.0062 Delta / Theta-1.0057 UFPI Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260821\|105.00P Delta-0.9913 Imp Vol0.3746 Bid11.6 Gamma0.0041 Theoretical14.12 Ask16.3 Theta-0.0047 Intrinsic Value14.1 Volume0 Vega0.0035 Time Value-14.1 Open Interest0 Rho-0.0063 Delta / Theta212.4548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,752.0	-1.0	-0.01%
US Tech 100	29,650.9	+29.1	+0.10%
DAX	26,373.74	+18.67	+0.07%
Dollar Index	99.722	+0.019	+0.02%

Crude Oil WTI	83.40	+1.27	+1.55%
Brent Oil	88.99	+1.27	+1.45%
Natural Gas	2.778	-0.002	-0.07%
Gold	4,423.70	+4.00	+0.09%
Silver	64.745	-0.527	-0.81%
US Soybeans	1,179.38	-0.88	-0.07%
Copper	6.6340	-0.0018	-0.03%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.256	+0.016	+0.38%
U.S. 10Y	4.723	+0.025	+0.53%
U.S. 30Y	5.265	+0.022	+0.42%
Germany 10Y	3.1930	+0.0158	+0.50%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	90.90	-3.14	-3.34%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	4.2000	-1.18%	28.33M
Ayala Land	16.200	+1.25%	8.31M
Semirara Mining	18.14	-5.62%	7.27M
Jollibee Foods	155.00	+4.38%	1.55M
International Container	992.500	-0.35%	547.21K
SM Investments	602.00	-0.17%	519.70K
Manila Electric	484.40	-1.06%	428.45K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	8.33M
Greenergy	0.1590	+14.39%	4.65M
Ferronoux Holdings	4.600	+13.02%	57.00K
Chelsea Logistics	0.880	+11.39%	736.00K
Figaro Coffee	0.66	+10.00%	41.35M
First Gen	21.25	+8.42%	5.12M
Lorenzo Shipping	0.700	+7.69%	8.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1280	-22.89%	85.86M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	350.00
Philippine Realty	0.081	-8.99%	1.02M
Anglo Philippine	1.290	-7.86%	6.36M
Xurpas	0.190	-7.32%	260.00K
Bright Kindle	0.480	-5.88%	42.00K