Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

109.77 -0.78 -0.71%

21/02 - Closed. Currency in USD

After Hours

109.77

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 299,493
Bid/Ask: 0.00 / 0.00
Day's Range: 108.91 - 112.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	47.4	0	65.00	0	0%	0	4.8	0
UFPI Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|65.00C Delta0.9881 Imp Vol0.8906 Bid42.5 Gamma0.0011 Theoretical44.95 Ask47.4 Theta-0.0168 Intrinsic Value44.77 Volume0 Vega0.0086 Time Value-44.77 Open Interest0 Rho0.047 Delta / Theta-58.8577 UFPI Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|65.00P Delta-0.1164 Imp Vol2.144 Bid0 Gamma0.0031 Theoretical4.8 Ask4.8 Theta-0.2308 Intrinsic Value-44.77 Volume0 Vega0.0584 Time Value44.77 Open Interest0 Rho-0.0118 Delta / Theta0.5042
0	0%	37.5	42.4	0	70.00	0	0%	0	4.8	0
UFPI Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|70.00C Delta0.9878 Imp Vol0.763 Bid37.5 Gamma0.0013 Theoretical39.95 Ask42.4 Theta-0.0156 Intrinsic Value39.77 Volume0 Vega0.0088 Time Value-39.77 Open Interest0 Rho0.0507 Delta / Theta-63.4527 UFPI Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|70.00P Delta-0.1301 Imp Vol1.9207 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.2234 Intrinsic Value-39.77 Volume0 Vega0.0632 Time Value39.77 Open Interest0 Rho-0.0128 Delta / Theta0.5822
0	0%	32.5	37.4	0	75.00	0	0%	0	4.8	0
UFPI Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|75.00C Delta0.9875 Imp Vol0.6444 Bid32.5 Gamma0.0016 Theoretical34.95 Ask37.4 Theta-0.0143 Intrinsic Value34.77 Volume0 Vega0.009 Time Value-34.77 Open Interest0 Rho0.0543 Delta / Theta-68.863 UFPI Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|75.00P Delta-0.1457 Imp Vol1.7115 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.215 Intrinsic Value-34.77 Volume0 Vega0.0683 Time Value34.77 Open Interest0 Rho-0.014 Delta / Theta0.6779
					109.77	Price @ Feb 21, 2026 20:53 GMT
4.46	0%	2.3	6	0	110.00	4.8	0%	2.8	4.8	1
UFPI Call 110.00 Exp: Mar 20, 2026 Last: 4.46 Chg.: 0% SymbolUFPI\|20260320\|110.00C Delta0.5171 Imp Vol0.3504 Bid2.3 Gamma0.0381 Theoretical4.15 Ask6 Theta-0.0804 Intrinsic Value-0.23 Volume0 Vega0.1189 Time Value4.69 Open Interest3 Rho0.0389 Delta / Theta-6.4307 UFPI Put 110.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolUFPI\|20260320\|110.00P Delta-0.4806 Imp Vol0.4008 Bid2.8 Gamma0.0334 Theoretical4.8 Ask4.8 Theta-0.0849 Intrinsic Value0.23 Volume1 Vega0.1188 Time Value4.57 Open Interest1 Rho-0.0365 Delta / Theta5.6634
3.08	0%	1.35	4.9	0	115.00	0	0%	4.6	9.4	0
UFPI Call 115.00 Exp: Mar 20, 2026 Last: 3.08 Chg.: 0% SymbolUFPI\|20260320\|115.00C Delta0.3733 Imp Vol0.4324 Bid1.35 Gamma0.0293 Theoretical3.13 Ask4.9 Theta-0.0928 Intrinsic Value-5.23 Volume0 Vega0.113 Time Value8.31 Open Interest3 Rho0.028 Delta / Theta-4.0221 UFPI Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|115.00P Delta-0.6806 Imp Vol0.3258 Bid4.6 Gamma0.037 Theoretical7 Ask9.4 Theta-0.0599 Intrinsic Value5.23 Volume0 Vega0.1064 Time Value-5.23 Open Interest0 Rho-0.0474 Delta / Theta11.3684
0	0%	0	4.8	0	120.00	0	0%	8.6	13.4	0
UFPI Call 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|120.00C Delta0.3632 Imp Vol0.719 Bid0 Gamma0.0175 Theoretical4.8 Ask4.8 Theta-0.1512 Intrinsic Value-10.23 Volume0 Vega0.112 Time Value10.23 Open Interest0 Rho0.0259 Delta / Theta-2.4024 UFPI Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|120.00P Delta-0.8244 Imp Vol0.3349 Bid8.6 Gamma0.0262 Theoretical11 Ask13.4 Theta-0.0428 Intrinsic Value10.23 Volume0 Vega0.0766 Time Value-10.23 Open Interest0 Rho-0.0509 Delta / Theta19.2431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	109.77	-0.78	-0.71%
	FORTH/ETH	0.00052	-0.00002	-3.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M