Breaking News

Unity Bancorp Inc (UNTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.54 +1.60 +2.76%

27/06 - Closed. Currency in USD

After Hours

59.54

-0.00

-0.00%

4:31:28 - Real-time Data

Type: Equity

Market: United States

Volume: 226,237
Bid/Ask: 0.00 / 0.00
Day's Range: 58.07 - 60.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Unity Option Chain

Get free option data for UNTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	35.5	0	25.00	0	0%	0	4.8	0
UNTY Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|25.00C Delta0.9891 Imp Vol1.5913 Bid31 Gamma0.0012 Theoretical33.25 Ask35.5 Theta-0.0145 Intrinsic Value34.54 Volume0 Vega0.004 Time Value-34.54 Open Interest0 Rho0.0145 Delta / Theta-68.1669 UNTY Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|25.00P Delta-0.0757 Imp Vol3.3037 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.149 Intrinsic Value-34.54 Volume0 Vega0.0208 Time Value34.54 Open Interest0 Rho-0.0039 Delta / Theta0.5083
0	0%	26	30.5	0	30.00	0	0%	0	0.3	0
UNTY Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|30.00C Delta0.9877 Imp Vol1.2516 Bid26 Gamma0.0017 Theoretical28.25 Ask30.5 Theta-0.0133 Intrinsic Value29.54 Volume0 Vega0.0044 Time Value-29.54 Open Interest0 Rho0.0183 Delta / Theta-74.3549 UNTY Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|30.00P Delta-0.0182 Imp Vol1.3766 Bid0 Gamma0.0022 Theoretical0.15 Ask0.3 Theta-0.0195 Intrinsic Value-29.54 Volume0 Vega0.0065 Time Value29.54 Open Interest0 Rho-0.0007 Delta / Theta0.9365
0	0%	21	25.5	0	35.00	0	0%	0	4.8	0
UNTY Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|35.00C Delta0.9862 Imp Vol0.9654 Bid21 Gamma0.0024 Theoretical23.25 Ask25.5 Theta-0.012 Intrinsic Value24.54 Volume0 Vega0.0049 Time Value-24.54 Open Interest1 Rho0.0215 Delta / Theta-82.058 UNTY Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|35.00P Delta-0.1165 Imp Vol2.2191 Bid0 Gamma0.006 Theoretical2.4 Ask4.8 Theta-0.1373 Intrinsic Value-24.54 Volume0 Vega0.0286 Time Value24.54 Open Interest0 Rho-0.0053 Delta / Theta0.8488
					59.54	Price @ Jun 26, 2026 20:22 GMT
0	0%	0	4.8	0	60.00	0	0%	1.7	5.5	0
UNTY Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|60.00C Delta0.4396 Imp Vol0.543 Bid0 Gamma0.0497 Theoretical2.4 Ask4.8 Theta-0.0694 Intrinsic Value-0.46 Volume0 Vega0.0575 Time Value0.46 Open Interest17 Rho0.0146 Delta / Theta-6.3309 UNTY Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|60.00P Delta-0.586 Imp Vol0.443 Bid1.7 Gamma0.0605 Theoretical3.6 Ask5.5 Theta-0.0524 Intrinsic Value0.46 Volume0 Vega0.0568 Time Value-0.46 Open Interest10 Rho-0.0196 Delta / Theta11.1728
0	0%	0	4.8	0	65.00	0	0%	5.6	9.5	0
UNTY Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|65.00C Delta0.3349 Imp Vol0.8271 Bid0 Gamma0.0302 Theoretical2.4 Ask4.8 Theta-0.0967 Intrinsic Value-5.46 Volume0 Vega0.0531 Time Value5.46 Open Interest0 Rho0.0108 Delta / Theta-3.4647 UNTY Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|65.00P Delta-0.7988 Imp Vol0.4926 Bid5.6 Gamma0.0394 Theoretical7.55 Ask9.5 Theta-0.0409 Intrinsic Value5.46 Volume0 Vega0.0409 Time Value-5.46 Open Interest0 Rho-0.0245 Delta / Theta19.5327
0	0%	0	4.8	0	70.00	0	0%	10.6	14.5	0
UNTY Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|70.00C Delta0.2856 Imp Vol1.0512 Bid0 Gamma0.0221 Theoretical2.4 Ask4.8 Theta-0.1142 Intrinsic Value-10.46 Volume0 Vega0.0496 Time Value10.46 Open Interest2 Rho0.009 Delta / Theta-2.5007 UNTY Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260717\|70.00P Delta-0.8416 Imp Vol0.6812 Bid10.6 Gamma0.0245 Theoretical12.55 Ask14.5 Theta-0.0489 Intrinsic Value10.46 Volume0 Vega0.0351 Time Value-10.46 Open Interest0 Rho-0.0267 Delta / Theta17.2274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UNTY Comments

Write your thoughts about Unity Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.130	-0.070	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.231	-0.112	-3.35%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.1415	+0.0710	+1.17%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
UNTY	59.54	+1.60	+2.76%
CWA	3.94	-0.16	-3.90%
PWS	16.550	+0.250	+1.53%
CNXX	6.390	+0.005	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K