Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.63 -0.87 -1.05%

03:59:59 - Closed. Currency in USD

After Hours

82.00

+0.37

+0.45%

5:41:37 - Real-time Data

Type: Equity

Market: United States

Volume: 476,292
Bid/Ask: 0.00 / 0.00
Day's Range: 79.04 - 82.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.2	0	45.00	0	0%	0	2.15	0
ULS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|45.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value36.63 Volume0 Vega0 Time Value-36.63 Open Interest0 Rho0 Delta / Theta0 ULS Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|45.00P Delta-0.0845 Imp Vol3.245 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.3383 Intrinsic Value-36.63 Volume0 Vega0.0209 Time Value36.63 Open Interest0 Rho-0.0023 Delta / Theta0.2498
0	0%	29.8	33.2	0	50.00	0	0%	0	2.15	0
ULS Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|50.00C Delta0 Imp Vol0 Bid29.8 Gamma0 Theoretical0 Ask33.2 Theta0 Intrinsic Value31.63 Volume0 Vega0 Time Value-31.63 Open Interest0 Rho0 Delta / Theta0 ULS Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|50.00P Delta-0.0984 Imp Vol2.7885 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-0.3254 Intrinsic Value-31.63 Volume0 Vega0.0234 Time Value31.63 Open Interest0 Rho-0.0026 Delta / Theta0.3025
0	0%	24.8	27.7	0	55.00	0.15	0%	0	2.15	0
ULS Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|55.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.63 Volume0 Vega0 Time Value-26.63 Open Interest0 Rho0 Delta / Theta0 ULS Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolULS\|20260320\|55.00P Delta-0.1152 Imp Vol2.372 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.3099 Intrinsic Value-26.63 Volume0 Vega0.0262 Time Value26.78 Open Interest30 Rho-0.0029 Delta / Theta0.3716
					81.63	Price @ Mar 10, 2026 20:18 GMT
1.6	0%	0	2.75	0	85.00	5.6	0%	3.5	5.7	0
ULS Call 85.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolULS\|20260320\|85.00C Delta0.3976 Imp Vol0.7752 Bid0 Gamma0.0369 Theoretical2.75 Ask2.75 Theta-0.2039 Intrinsic Value-3.37 Volume0 Vega0.052 Time Value4.97 Open Interest1 Rho0.0081 Delta / Theta-1.9499 ULS Put 85.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 0% SymbolULS\|20260320\|85.00P Delta-0.698 Imp Vol0.4544 Bid3.5 Gamma0.0571 Theoretical4.6 Ask5.7 Theta-0.1028 Intrinsic Value3.37 Volume0 Vega0.047 Time Value2.23 Open Interest1 Rho-0.0135 Delta / Theta6.7929
0.38	0%	0	0.95	0	90.00	0	0%	7.7	9.9	0
ULS Call 90.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolULS\|20260320\|90.00C Delta0.1999 Imp Vol0.6645 Bid0 Gamma0.0312 Theoretical0.95 Ask0.95 Theta-0.1266 Intrinsic Value-8.37 Volume0 Vega0.0377 Time Value8.75 Open Interest1,535 Rho0.0042 Delta / Theta-1.5786 ULS Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|90.00P Delta-0.8914 Imp Vol0.4739 Bid7.7 Gamma0.0295 Theoretical8.8 Ask9.9 Theta-0.055 Intrinsic Value8.37 Volume0 Vega0.025 Time Value-8.37 Open Interest0 Rho-0.0145 Delta / Theta16.2201
0	0%	0	2.15	0	95.00	0	0%	12.3	15.1	0
ULS Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|95.00C Delta0.2482 Imp Vol1.1858 Bid0 Gamma0.0198 Theoretical2.15 Ask2.15 Theta-0.2545 Intrinsic Value-13.37 Volume0 Vega0.0427 Time Value13.37 Open Interest0 Rho0.005 Delta / Theta-0.9752 ULS Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|95.00P Delta-0.9354 Imp Vol0.5984 Bid12.3 Gamma0.0159 Theoretical13.7 Ask15.1 Theta-0.0464 Intrinsic Value13.37 Volume0 Vega0.0169 Time Value-13.37 Open Interest0 Rho-0.0137 Delta / Theta20.1559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,784.8	+3.3	+0.05%
US Tech 100	24,966.6	+10.1	+0.04%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.910	-0.260	-0.26%

Crude Oil WTI	87.59	+1.07	+1.24%
Brent Oil	91.42	+0.37	+0.41%
Natural Gas	3.050	-0.007	-0.23%
Gold	5,193.30	-5.40	-0.10%
Silver	88.743	+0.173	+0.19%
US Soybeans	1,203.25	+7.00	+0.59%
Copper	5.9215	+0.0052	+0.09%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.592	+0.023	+0.64%
U.S. 10Y	4.150	+0.015	+0.36%
U.S. 30Y	4.787	+0.015	+0.31%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.87	+0.86	+0.28%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.78	-68.91	-1.55%
Apple	260.72	+0.84	+0.32%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	81.63	-0.87	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K