Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.79 +1.59 +2.23%

01:50:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 265,264
Bid/Ask: 0.00 / 0.00
Day's Range: 71.13 - 72.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34.2	0	40.00	0	0%	0	1	0
ULS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|40.00C Delta0.9932 Imp Vol0.9688 Bid31.5 Gamma0.001 Theoretical32.85 Ask34.2 Theta-0.0091 Intrinsic Value32.79 Volume0 Vega0.0034 Time Value-32.79 Open Interest0 Rho0.027 Delta / Theta-109.1891 ULS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|40.00P Delta-0.0592 Imp Vol1.7149 Bid0 Gamma0.0036 Theoretical1 Ask1 Theta-0.0766 Intrinsic Value-32.79 Volume0 Vega0.0224 Time Value32.79 Open Interest0 Rho-0.0034 Delta / Theta0.7733
0	0%	26.5	29.1	0	45.00	0	0%	0	2.2	0
ULS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|45.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value27.79 Volume0 Vega0 Time Value-27.79 Open Interest0 Rho0 Delta / Theta0 ULS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|45.00P Delta-0.1061 Imp Vol1.827 Bid0 Gamma0.0053 Theoretical2.2 Ask2.2 Theta-0.1267 Intrinsic Value-27.79 Volume0 Vega0.0349 Time Value27.79 Open Interest0 Rho-0.0062 Delta / Theta0.8375
0	0%	21.5	24.2	0	50.00	0	0%	0	2.25	0
ULS Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|50.00C Delta0.995 Imp Vol0.5677 Bid21.5 Gamma0.0012 Theoretical22.85 Ask24.2 Theta-0.0064 Intrinsic Value22.79 Volume0 Vega0.0025 Time Value-22.79 Open Interest0 Rho0.0339 Delta / Theta-155.9561 ULS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|50.00P Delta-0.1277 Imp Vol1.5381 Bid0 Gamma0.0071 Theoretical2.25 Ask2.25 Theta-0.1214 Intrinsic Value-22.79 Volume0 Vega0.0398 Time Value22.79 Open Interest0 Rho-0.0072 Delta / Theta1.0512
					72.79	Price @ Jan 26, 2026 17:48 GMT
3.1	0%	0.5	4.3	0	75.00	3.5	0%	3.3	6.4	0
ULS Call 75.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolULS\|20260220\|75.00C Delta0.423 Imp Vol0.4349 Bid0.5 Gamma0.0473 Theoretical2.4 Ask4.3 Theta-0.067 Intrinsic Value-2.21 Volume0 Vega0.0745 Time Value5.31 Open Interest12 Rho0.0194 Delta / Theta-6.3103 ULS Put 75.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolULS\|20260220\|75.00P Delta-0.5672 Imp Vol0.4793 Bid3.3 Gamma0.0433 Theoretical4.85 Ask6.4 Theta-0.0686 Intrinsic Value2.21 Volume0 Vega0.0748 Time Value1.29 Open Interest505 Rho-0.026 Delta / Theta8.2723
0.65	0%	0	1.4	0	80.00	9.9	0%	7	9.5	0
ULS Call 80.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolULS\|20260220\|80.00C Delta0.2594 Imp Vol0.5007 Bid0 Gamma0.034 Theoretical1.4 Ask1.4 Theta-0.0631 Intrinsic Value-7.21 Volume0 Vega0.0617 Time Value7.86 Open Interest2 Rho0.012 Delta / Theta-4.1094 ULS Put 80.00 Exp: Feb 20, 2026 Last: 9.9 Chg.: 0% SymbolULS\|20260220\|80.00P Delta-0.7681 Imp Vol0.4556 Bid7 Gamma0.0355 Theoretical8.25 Ask9.5 Theta-0.0489 Intrinsic Value7.21 Volume0 Vega0.0579 Time Value2.69 Open Interest58 Rho-0.0322 Delta / Theta15.7134
1	0%	0	1.95	0	85.00	4.8	0%	10.9	14	0
ULS Call 85.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolULS\|20260220\|85.00C Delta0.2494 Imp Vol0.7577 Bid0 Gamma0.022 Theoretical1.95 Ask1.95 Theta-0.0928 Intrinsic Value-12.21 Volume0 Vega0.0604 Time Value13.21 Open Interest8 Rho0.0111 Delta / Theta-2.6874 ULS Put 85.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolULS\|20260220\|85.00P Delta-0.921 Imp Vol0.4165 Bid10.9 Gamma0.0191 Theoretical12.45 Ask14 Theta-0.0197 Intrinsic Value12.21 Volume0 Vega0.0275 Time Value-7.41 Open Interest1 Rho-0.0269 Delta / Theta46.7829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,955.4	+39.8	+0.58%
US Tech 100	25,757.4	+151.9	+0.59%
DAX	24,950.30	+49.59	+0.20%
Dollar Index	96.835	-0.569	-0.58%

Crude Oil WTI	60.91	-0.16	-0.26%
Brent Oil	65.00	-0.07	-0.11%
Natural Gas	3.898	+0.289	+8.01%
Gold	5,137.01	+120.01	+2.39%
Silver	116.555	+15.222	+15.02%
US Soybeans	1,062.38	-4.63	-0.43%
Copper	6.0060	+0.0585	+0.98%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.210	-0.030	-0.71%
U.S. 30Y	4.799	-0.033	-0.68%
Germany 10Y	2.8675	-0.0015	-0.05%

Alphabet C	335.64	+7.21	+2.20%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.92	+0.04	+0.06%
Booking	5,113.95	+15.45	+0.30%
Apple	254.28	+6.24	+2.51%
Alibaba ADR	172.71	-0.52	-0.30%
Tesla	438.35	-10.71	-2.38%

Recent Quotes

Name	Price	Chg.	Chg. %
ULS	72.79	+1.59	+2.23%
PGMP	1.620	0.000	0.00%
417840	5,010.00	-30.00	-0.60%
DTM	121.56	-0.75	-0.61%
Säästöpankki Itäm.	151.240	-0.307	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M