Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.18 -2.31 -2.80%

22:36:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 53,796
Bid/Ask: 0.00 / 0.00
Day's Range: 79.04 - 82.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 14:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.3	0	65.00	0	0%	0	2.2	0
ULS Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|65.00C Delta0.9819 Imp Vol0.6724 Bid15 Gamma0.0048 Theoretical16.65 Ask18.3 Theta-0.0247 Intrinsic Value14.82 Volume0 Vega0.0059 Time Value-14.82 Open Interest0 Rho0.0174 Delta / Theta-39.6857 ULS Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|65.00P Delta-0.1648 Imp Vol1.6377 Bid0 Gamma0.0112 Theoretical2.2 Ask2.2 Theta-0.273 Intrinsic Value-14.82 Volume0 Vega0.0335 Time Value14.82 Open Interest5,513 Rho-0.0039 Delta / Theta0.6039
0	0%	10	13.4	0	70.00	0	0%	0	2.4	0
ULS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|70.00C Delta0.9636 Imp Vol0.5287 Bid10 Gamma0.0111 Theoretical11.7 Ask13.4 Theta-0.0335 Intrinsic Value9.82 Volume0 Vega0.0107 Time Value-9.82 Open Interest1,500 Rho0.0183 Delta / Theta-28.7893 ULS Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|70.00P Delta-0.2105 Imp Vol1.3349 Bid0 Gamma0.016 Theoretical2.4 Ask2.4 Theta-0.2585 Intrinsic Value-9.82 Volume0 Vega0.039 Time Value9.82 Open Interest0 Rho-0.0049 Delta / Theta0.8144
0	0%	5.6	9	0	75.00	0	0%	0	2.8	0
ULS Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|75.00C Delta0.832 Imp Vol0.5565 Bid5.6 Gamma0.0334 Theoretical7.3 Ask9 Theta-0.099 Intrinsic Value4.82 Volume0 Vega0.0339 Time Value-4.82 Open Interest2 Rho0.0166 Delta / Theta-8.406 ULS Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|75.00P Delta-0.2852 Imp Vol1.0623 Bid0 Gamma0.0237 Theoretical2.8 Ask2.8 Theta-0.2415 Intrinsic Value-4.82 Volume0 Vega0.0458 Time Value4.82 Open Interest2,049 Rho-0.0064 Delta / Theta1.1809
					79.82	Price @ Mar 10, 2026 14:21 GMT
0	0%	1.85	5	0	80.00	0	0%	1.2	4.2	0
ULS Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|80.00C Delta0.6144 Imp Vol0.4772 Bid1.85 Gamma0.0594 Theoretical3.425 Ask5 Theta-0.1268 Intrinsic Value-0.18 Volume0 Vega0.0516 Time Value0.18 Open Interest26 Rho0.0128 Delta / Theta-4.8452 ULS Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|80.00P Delta-0.4058 Imp Vol0.6456 Bid1.2 Gamma0.0445 Theoretical2.7 Ask4.2 Theta-0.1663 Intrinsic Value0.18 Volume0 Vega0.0523 Time Value-0.18 Open Interest2,010 Rho-0.0087 Delta / Theta2.44
0	0%	0	3.2	0	85.00	0	0%	2.65	6	0
ULS Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|85.00C Delta0.4142 Imp Vol0.8566 Bid0 Gamma0.0337 Theoretical3.2 Ask3.2 Theta-0.2276 Intrinsic Value-5.18 Volume0 Vega0.0526 Time Value5.18 Open Interest1 Rho0.0084 Delta / Theta-1.8198 ULS Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|85.00P Delta-0.7195 Imp Vol0.4041 Bid2.65 Gamma0.0621 Theoretical4.325 Ask6 Theta-0.0877 Intrinsic Value5.18 Volume0 Vega0.0454 Time Value-5.18 Open Interest1 Rho-0.0136 Delta / Theta8.2018
0	0%	0	0.75	0	90.00	0	0%	6.9	10.3	0
ULS Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|90.00C Delta0.1774 Imp Vol0.6066 Bid0 Gamma0.0318 Theoretical0.75 Ask0.75 Theta-0.1075 Intrinsic Value-10.18 Volume0 Vega0.0351 Time Value10.18 Open Interest1,535 Rho0.0038 Delta / Theta-1.6501 ULS Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|90.00P Delta-0.9259 Imp Vol0.4077 Bid6.9 Gamma0.026 Theoretical8.6 Ask10.3 Theta-0.0344 Intrinsic Value10.18 Volume0 Vega0.0188 Time Value-10.18 Open Interest0 Rho-0.0132 Delta / Theta26.9419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,803.9	+8.0	+0.12%
US Tech 100	25,046.7	+79.5	+0.32%
DAX	23,947.44	+553.06	+2.36%
Dollar Index	98.627	-0.544	-0.55%

Crude Oil WTI	85.06	-9.71	-10.25%
Brent Oil	89.22	-9.74	-9.84%
Natural Gas	3.057	-0.063	-2.02%
Gold	5,212.19	+108.49	+2.13%
Silver	88.945	+4.422	+5.23%
US Soybeans	1,198.00	+2.00	+0.17%
Copper	5.9273	+0.0788	+1.35%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.555	-0.037	-1.03%
U.S. 10Y	4.113	-0.022	-0.53%
U.S. 30Y	4.753	+0.014	+0.30%
Germany 10Y	2.8592	-0.0038	-0.13%

Alphabet C	307.32	+1.31	+0.43%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.27	+0.11	+0.15%
Booking	4,376.92	-63.77	-1.44%
Apple	260.44	+0.56	+0.22%
Alibaba ADR	136.63	+3.99	+3.01%
Tesla	401.85	+3.17	+0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
ULS	80.18	-2.31	-2.80%
iShares Technolog.	29.66	0.00	0.00%
DSX	0.014	0.000	0.00%
ENPP	3.400	0.000	0.00%
STM1	17.36	+0.46	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K