Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

322.06 -12.78 -3.82%

03:59:59 - Closed. Currency in USD

After Hours

322.06

0.00

0.00%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 341,470
Bid/Ask: 0.00 / 0.00
Day's Range: 317.82 - 330.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	194	210	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|120.00C Delta0.9997 Imp Vol1.4573 Bid194 Gamma0 Theoretical203.17 Ask210 Theta-0.0157 Intrinsic Value202.06 Volume0 Vega0.0008 Time Value-202.06 Open Interest0 Rho0.0525 Delta / Theta-63.7297 UFPT Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|120.00P Delta-0.0258 Imp Vol2.88 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.3647 Intrinsic Value-202.06 Volume0 Vega0.0406 Time Value202.06 Open Interest0 Rho-0.0044 Delta / Theta0.0708
0	0%	189	205	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|125.00C Delta0.9999 Imp Vol1.2222 Bid189 Gamma0 Theoretical198.17 Ask205 Theta-0.0131 Intrinsic Value197.06 Volume0 Vega0.0002 Time Value-197.06 Open Interest0 Rho0.0547 Delta / Theta-76.6002 UFPT Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|125.00P Delta-0.0269 Imp Vol2.7722 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.3632 Intrinsic Value-197.06 Volume0 Vega0.042 Time Value197.06 Open Interest0 Rho-0.0045 Delta / Theta0.0741
0	0%	184	200	0	130.00	0	0%	0	4.8	0
UFPT Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|130.00C Delta0.9999 Imp Vol1.2486 Bid184 Gamma0 Theoretical193.18 Ask200 Theta-0.0144 Intrinsic Value192.06 Volume0 Vega0.0004 Time Value-192.06 Open Interest0 Rho0.0569 Delta / Theta-69.2945 UFPT Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|130.00P Delta-0.028 Imp Vol2.6688 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.3616 Intrinsic Value-192.06 Volume0 Vega0.0435 Time Value192.06 Open Interest0 Rho-0.0047 Delta / Theta0.0775
					322.06	Price @ Aug 05, 2026 20:22 GMT
0	0%	4.8	11	0	330.00	0	0%	9	16.4	0
UFPT Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|330.00C Delta0.4217 Imp Vol0.3981 Bid4.8 Gamma0.0145 Theoretical7.9 Ask11 Theta-0.3419 Intrinsic Value-7.94 Volume0 Vega0.2645 Time Value7.94 Open Interest2 Rho0.0562 Delta / Theta-1.2335 UFPT Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|330.00P Delta-0.6028 Imp Vol0.3313 Bid9 Gamma0.0173 Theoretical12.7 Ask16.4 Theta-0.2528 Intrinsic Value7.94 Volume0 Vega0.2605 Time Value-7.94 Open Interest0 Rho-0.0742 Delta / Theta2.3842
8.63	0%	0.8	10	0	340.00	0	0%	16	24.9	0
UFPT Call 340.00 Exp: Aug 21, 2026 Last: 8.63 Chg.: 0% SymbolUFPT\|20260821\|340.00C Delta0.3053 Imp Vol0.4292 Bid0.8 Gamma0.0121 Theoretical5.4 Ask10 Theta-0.3271 Intrinsic Value-17.94 Volume0 Vega0.2369 Time Value26.57 Open Interest9 Rho0.0409 Delta / Theta-0.9334 UFPT Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|340.00P Delta-0.7355 Imp Vol0.363 Bid16 Gamma0.0135 Theoretical20.45 Ask24.9 Theta-0.2312 Intrinsic Value17.94 Volume0 Vega0.2209 Time Value-17.94 Open Interest0 Rho-0.0854 Delta / Theta3.1813
0	0%	0.05	10	0	350.00	28.8	37.14%	24	32.6	3
UFPT Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|350.00C Delta0.2519 Imp Vol0.5204 Bid0.05 Gamma0.0091 Theoretical5.03 Ask10 Theta-0.3584 Intrinsic Value-27.94 Volume0 Vega0.2157 Time Value27.94 Open Interest1 Rho0.0335 Delta / Theta-0.7027 UFPT Put 350.00 Exp: Aug 21, 2026 Last: 28.8 Chg.: 37.14% SymbolUFPT\|20260821\|350.00P Delta-0.8624 Imp Vol0.3439 Bid24 Gamma0.0097 Theoretical28.3 Ask32.6 Theta-0.14 Intrinsic Value27.94 Volume3 Vega0.1476 Time Value0.86 Open Interest4 Rho-0.0824 Delta / Theta6.1615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.43	-34.88	-0.55%
Nikkei 225	65,466.00	-834.44	-1.26%
Shanghai	3,878.92	+0.49	+0.01%
US 500	7,734.8	+11.4	+0.15%
US Tech 100	29,427.0	-60.8	-0.21%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.592	+0.046	+0.05%

Crude Oil WTI	75.17	-0.05	-0.07%
Brent Oil	79.51	+0.06	+0.08%
Natural Gas	2.675	+0.005	+0.19%
Gold	4,325.09	+19.89	+0.46%
Silver	62.240	-0.048	-0.08%
US Soybeans	1,175.88	-0.88	-0.07%
Copper	6.7160	-0.0325	-0.48%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.187	+0.008	+0.19%
U.S. 10Y	4.612	-0.005	-0.11%
U.S. 30Y	5.164	-0.009	-0.17%
Germany 10Y	3.1037	-0.0126	-0.40%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPT	322.06	-12.78	-3.82%
	TEAM	4.80	+0.04	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.120	+4.98%	8.47M
Atlas Consolidated Mining	15.040	+1.08%	5.14M
OceanaGold	34.85	-1.69%	1.91M
BDO Unibank	123.40	+0.33%	741.53K
International Container	990.000	-1.49%	423.04K
Ayala	492.80	-0.85%	161.54K
SM Investments	590.50	-0.76%	76.76K

Name	Last	Chg. %	Vol.
Manila Mining	0.0076	+7.04%	20.00M
Lepanto Consolidated B	0.2280	+6.05%	4.80M
Atok Big Wedge	1.990	+5.85%	5.00K
Anglo Philippine	1.630	+5.84%	2.38M
EEI	2.050	+5.67%	21.00K
Benguet A	6.800	+5.26%	234.50K
Philex Mining	10.120	+4.98%	8.47M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	0.68K
ACE Enexor	3.000	-11.76%	50.00K
Xurpas	0.198	-5.71%	10.00K
Philippine Estates	0.360	-5.26%	70.00K
Chelsea Logistics	0.790	-4.82%	114.00K
PXP Energy	2.600	-3.70%	287.00K
Union Bank	24.90	-2.35%	3.70K