Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.88 -5.71 -2.27%

01:11:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 106,429
Bid/Ask: 0.00 / 0.00
Day's Range: 240.62 - 253.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121	136.9	0	115.00	0	0%	0	4.8	0
UFPT Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00C Delta0.9739 Imp Vol1.7287 Bid121 Gamma0.0006 Theoretical128.95 Ask136.9 Theta-0.1494 Intrinsic Value129.26 Volume0 Vega0.0369 Time Value-129.26 Open Interest0 Rho0.0675 Delta / Theta-6.5192 UFPT Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00P Delta-0.06 Imp Vol2.3703 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.3719 Intrinsic Value-129.26 Volume0 Vega0.0725 Time Value129.26 Open Interest0 Rho-0.0112 Delta / Theta0.1614
0	0%	116	131.9	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00C Delta0.9727 Imp Vol1.6385 Bid116 Gamma0.0006 Theoretical123.95 Ask131.9 Theta-0.1478 Intrinsic Value124.26 Volume0 Vega0.0384 Time Value-124.26 Open Interest0 Rho0.0705 Delta / Theta-6.582 UFPT Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00P Delta-0.0632 Imp Vol2.2568 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.3686 Intrinsic Value-124.26 Volume0 Vega0.0755 Time Value124.26 Open Interest0 Rho-0.0117 Delta / Theta0.1714
0	0%	111	126.9	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00C Delta0.9714 Imp Vol1.5521 Bid111 Gamma0.0007 Theoretical118.95 Ask126.9 Theta-0.1461 Intrinsic Value119.26 Volume0 Vega0.0399 Time Value-119.26 Open Interest0 Rho0.0735 Delta / Theta-6.6483 UFPT Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00P Delta-0.0665 Imp Vol2.1481 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.365 Intrinsic Value-119.26 Volume0 Vega0.0786 Time Value119.26 Open Interest0 Rho-0.0121 Delta / Theta0.1822
					244.26	Price @ Jan 28, 2026 16:52 GMT
0	0%	3	13	0	250.00	0	0%	9	18.9	0
UFPT Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|250.00C Delta0.4236 Imp Vol0.4525 Bid3 Gamma0.0142 Theoretical8 Ask13 Theta-0.2439 Intrinsic Value-5.74 Volume0 Vega0.2383 Time Value5.74 Open Interest0 Rho0.0597 Delta / Theta-1.7368 UFPT Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|250.00P Delta-0.5924 Imp Vol0.4073 Bid9 Gamma0.0158 Theoretical13.95 Ask18.9 Theta-0.1962 Intrinsic Value5.74 Volume0 Vega0.2361 Time Value-5.74 Open Interest0 Rho-0.081 Delta / Theta3.0198
11	0%	0.05	10	0	260.00	0	0%	15	24.9	0
UFPT Call 260.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolUFPT\|20260220\|260.00C Delta0.2995 Imp Vol0.4612 Bid0.05 Gamma0.0124 Theoretical5.03 Ask10 Theta-0.2188 Intrinsic Value-15.74 Volume0 Vega0.2115 Time Value26.74 Open Interest1 Rho0.0426 Delta / Theta-1.3693 UFPT Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|260.00P Delta-0.7683 Imp Vol0.3552 Bid15 Gamma0.0143 Theoretical19.95 Ask24.9 Theta-0.1282 Intrinsic Value15.74 Volume0 Vega0.1849 Time Value-15.74 Open Interest0 Rho-0.092 Delta / Theta5.9924
7.6	0%	0.05	10	0	270.00	0	0%	23	32.9	0
UFPT Call 270.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolUFPT\|20260220\|270.00C Delta0.2559 Imp Vol0.576 Bid0.05 Gamma0.0092 Theoretical5.03 Ask10 Theta-0.2509 Intrinsic Value-25.74 Volume0 Vega0.1958 Time Value33.34 Open Interest11 Rho0.0359 Delta / Theta-1.0201 UFPT Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|270.00P Delta-0.9202 Imp Vol0.3084 Bid23 Gamma0.0083 Theoretical27.95 Ask32.9 Theta-0.0475 Intrinsic Value25.74 Volume0 Vega0.0883 Time Value-25.74 Open Interest0 Rho-0.0737 Delta / Theta19.3556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,978.8	+0.2	+0.00%
US Tech 100	26,028.9	+89.2	+0.34%
DAX	24,843.54	-50.90	-0.20%
Dollar Index	96.340	+0.289	+0.30%

Crude Oil WTI	62.56	+0.17	+0.27%
Brent Oil	66.72	+0.13	+0.20%
Natural Gas	3.853	+0.033	+0.86%
Gold	5,328.75	+208.15	+4.06%
Silver	114.670	+8.713	+8.22%
US Soybeans	1,075.50	+8.50	+0.80%
Copper	5.9185	+0.0570	+0.97%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.581	+0.012	+0.34%
U.S. 10Y	4.256	+0.033	+0.78%
U.S. 30Y	4.870	+0.036	+0.74%
Germany 10Y	2.8599	+0.0059	+0.21%

Alphabet C	333.61	-1.40	-0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.04	-0.21	-0.30%
Booking	5,108.66	-44.75	-0.87%
Apple	255.26	-3.01	-1.17%
Alibaba ADR	175.60	+2.88	+1.67%
Tesla	435.46	+4.56	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPT	245.88	-5.71	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M