Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

256.74 +10.81 +4.40%

03:59:59 - Closed. Currency in USD

After Hours

256.74

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 215,186
Bid/Ask: 0.00 / 0.00
Day's Range: 247.42 - 257.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136	152	0	110.00	0	0%	0	4.8	0
UFPT Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|110.00C Delta0.9995 Imp Vol5.0541 Bid136 Gamma0 Theoretical144.64 Ask152 Theta-0.0682 Intrinsic Value146.74 Volume0 Vega0.0002 Time Value-146.74 Open Interest0 Rho0.003 Delta / Theta-14.6465 UFPT Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|110.00P Delta-0.0352 Imp Vol10.4378 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.3966 Intrinsic Value-146.74 Volume0 Vega0.0103 Time Value146.74 Open Interest0 Rho-0.0003 Delta / Theta0.0065
0	0%	131	147	0	115.00	0	0%	0	4.8	0
UFPT Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|115.00C Delta0.9995 Imp Vol4.777 Bid131 Gamma0 Theoretical139.64 Ask147 Theta-0.0658 Intrinsic Value141.74 Volume0 Vega0.0002 Time Value-141.74 Open Interest0 Rho0.0031 Delta / Theta-15.1961 UFPT Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|115.00P Delta-0.037 Imp Vol9.95 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.3597 Intrinsic Value-141.74 Volume0 Vega0.0108 Time Value141.74 Open Interest0 Rho-0.0003 Delta / Theta0.0069
0	0%	126	142	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|120.00C Delta0.9995 Imp Vol4.5118 Bid126 Gamma0 Theoretical134.64 Ask142 Theta-0.0633 Intrinsic Value136.74 Volume0 Vega0.0002 Time Value-136.74 Open Interest0 Rho0.0033 Delta / Theta-15.791 UFPT Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|120.00P Delta-0.0389 Imp Vol9.4835 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-5.3199 Intrinsic Value-136.74 Volume0 Vega0.0112 Time Value136.74 Open Interest6 Rho-0.0003 Delta / Theta0.0073
					256.74	Price @ Jul 16, 2026 20:22 GMT
0	0%	0	2.95	0	260.00	0	0%	1.1	11	0
UFPT Call 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|260.00C Delta0.2779 Imp Vol0.6559 Bid0 Gamma0.0384 Theoretical1.48 Ask2.95 Theta-1.4729 Intrinsic Value-3.26 Volume0 Vega0.0447 Time Value3.26 Open Interest4 Rho0.0019 Delta / Theta-0.1887 UFPT Put 260.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|260.00P Delta-0.7997 Imp Vol0.4676 Bid1.1 Gamma0.0451 Theoretical6.05 Ask11 Theta-0.8564 Intrinsic Value3.26 Volume0 Vega0.0373 Time Value-3.26 Open Interest0 Rho-0.0046 Delta / Theta0.9338
0	0%	0	4.8	0	270.00	0	0%	11	21	0
UFPT Call 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|270.00C Delta0.2267 Imp Vol1.4219 Bid0 Gamma0.0159 Theoretical2.4 Ask4.8 Theta-2.8596 Intrinsic Value-13.26 Volume0 Vega0.0401 Time Value13.26 Open Interest0 Rho0.0015 Delta / Theta-0.0793 UFPT Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|270.00P Delta-0.8883 Imp Vol0.9029 Bid11 Gamma0.0163 Theoretical16 Ask21 Theta-1.1256 Intrinsic Value13.26 Volume0 Vega0.0253 Time Value-13.26 Open Interest0 Rho-0.005 Delta / Theta0.7891
0	0%	0	4.8	0	280.00	0	0%	21	30.9	0
UFPT Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|280.00C Delta0.1824 Imp Vol1.8974 Bid0 Gamma0.0105 Theoretical2.4 Ask4.8 Theta-3.3499 Intrinsic Value-23.26 Volume0 Vega0.0353 Time Value23.26 Open Interest3 Rho0.0012 Delta / Theta-0.0545 UFPT Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|280.00P Delta-0.9206 Imp Vol1.2597 Bid21 Gamma0.0088 Theoretical25.95 Ask30.9 Theta-1.2225 Intrinsic Value23.26 Volume0 Vega0.0197 Time Value-23.26 Open Interest0 Rho-0.0051 Delta / Theta0.753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,519.4	-14.5	-0.19%
US Tech 100	28,911.0	-114.8	-0.40%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.530	+0.250	+0.25%

Crude Oil WTI	79.62	+0.67	+0.85%
Brent Oil	84.86	-0.09	-0.11%
Natural Gas	2.894	0.000	0.00%
Gold	3,983.92	-8.18	-0.20%
Silver	55.818	-0.369	-0.66%
US Soybeans	1,193.25	-0.50	-0.04%
Copper	6.2858	+0.0035	+0.06%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.145	-0.011	-0.26%
U.S. 10Y	4.556	-0.009	-0.20%
U.S. 30Y	5.086	-0.012	-0.24%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	+1.57	+1.96%
Booking	184.64	+1.84	+1.01%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	256.74	+10.81	+4.40%
FMBH	50.49	+1.72	+3.53%
SIPHER/USD	0.004300	0.000000	0.00%
5880	25.50	+0.15	+0.59%
HELI	0.03	0.00	0.00%
TML	0.05	0.00	0.00%
BAX	23.35	+1.20	+5.42%
ATR	0.630	+0.025	+4.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K