Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.14 +4.36 +1.77%

04:59:59 - Closed. Currency in USD

After Hours

250.01

-1.13

-0.45%

6:44:21 - Real-time Data

Type: Equity

Market: United States

Volume: 184,607
Bid/Ask: 0.00 / 0.00
Day's Range: 243.70 - 252.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129	144.9	0	115.00	0	0%	0	4.8	0
UFPT Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00C Delta0.9892 Imp Vol1.5473 Bid129 Gamma0.0003 Theoretical136.95 Ask144.9 Theta-0.0744 Intrinsic Value136.14 Volume0 Vega0.0172 Time Value-136.14 Open Interest0 Rho0.0642 Delta / Theta-13.2933 UFPT Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00P Delta-0.0565 Imp Vol2.555 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.4147 Intrinsic Value-136.14 Volume0 Vega0.0685 Time Value136.14 Open Interest0 Rho-0.0101 Delta / Theta0.1361
0	0%	124	139.8	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00C Delta0.99 Imp Vol1.4349 Bid124 Gamma0.0003 Theoretical131.9 Ask139.8 Theta-0.0666 Intrinsic Value131.14 Volume0 Vega0.0161 Time Value-131.14 Open Interest0 Rho0.0673 Delta / Theta-14.8586 UFPT Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00P Delta-0.0594 Imp Vol2.4371 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.4114 Intrinsic Value-131.14 Volume0 Vega0.0712 Time Value131.14 Open Interest0 Rho-0.0104 Delta / Theta0.1443
0	0%	119	134.9	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00C Delta0.9885 Imp Vol1.3853 Bid119 Gamma0.0004 Theoretical126.95 Ask134.9 Theta-0.0719 Intrinsic Value126.14 Volume0 Vega0.0181 Time Value-126.14 Open Interest0 Rho0.0699 Delta / Theta-13.7524 UFPT Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00P Delta-0.0624 Imp Vol2.3241 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.4078 Intrinsic Value-126.14 Volume0 Vega0.074 Time Value126.14 Open Interest0 Rho-0.0108 Delta / Theta0.153
					251.14	Price @ Jan 30, 2026 21:22 GMT
5.3	0%	1.1	11	0	260.00	0	0%	9	19	0
UFPT Call 260.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolUFPT\|20260220\|260.00C Delta0.3852 Imp Vol0.3919 Bid1.1 Gamma0.0162 Theoretical6.05 Ask11 Theta-0.2241 Intrinsic Value-8.86 Volume0 Vega0.2304 Time Value14.16 Open Interest1 Rho0.0522 Delta / Theta-1.7188 UFPT Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|260.00P Delta-0.6224 Imp Vol0.3812 Bid9 Gamma0.0167 Theoretical14 Ask19 Theta-0.1941 Intrinsic Value8.86 Volume0 Vega0.2288 Time Value-8.86 Open Interest0 Rho-0.0785 Delta / Theta3.2071
7.6	0%	0.05	7.5	0	270.00	0	0%	16	26	0
UFPT Call 270.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolUFPT\|20260220\|270.00C Delta0.2601 Imp Vol0.4187 Bid0.05 Gamma0.0129 Theoretical3.77 Ask7.5 Theta-0.2011 Intrinsic Value-18.86 Volume0 Vega0.1956 Time Value26.46 Open Interest11 Rho0.0354 Delta / Theta-1.2935 UFPT Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|270.00P Delta-0.7791 Imp Vol0.3658 Bid16 Gamma0.0137 Theoretical21 Ask26 Theta-0.14 Intrinsic Value18.86 Volume0 Vega0.1782 Time Value-18.86 Open Interest0 Rho-0.0878 Delta / Theta5.5634
5	0%	0.05	10	0	280.00	0	0%	24.1	34	0
UFPT Call 280.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolUFPT\|20260220\|280.00C Delta0.2512 Imp Vol0.5954 Bid0.05 Gamma0.0089 Theoretical5.03 Ask10 Theta-0.278 Intrinsic Value-28.86 Volume0 Vega0.192 Time Value33.86 Open Interest11 Rho0.0334 Delta / Theta-0.9035 UFPT Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|280.00P Delta-0.9275 Imp Vol0.3144 Bid24.1 Gamma0.0076 Theoretical29.05 Ask34 Theta-0.0491 Intrinsic Value28.86 Volume0 Vega0.0811 Time Value-28.86 Open Interest0 Rho-0.0674 Delta / Theta18.9011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.025	-0.70%
U.S. 10Y	4.239	+0.011	+0.26%
U.S. 30Y	4.877	+0.023	+0.47%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	251.14	+4.36	+1.77%
006060	3,330	-30	-0.89%
3671	341.0	+7.0	+2.10%
FT Cboe Vest Nasd.	32.10	-0.07	-0.22%
TRANSCO	45.900	-0.500	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M