Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.76 -0.20 -0.26%

- Closed. Currency in USD

After Hours

75.84

+0.08

+0.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 12,189,352
Bid/Ask: 0.00 / 0.00
Day's Range: 75.21 - 76.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.4	4.06%	25.3	27.3	1	50.00	0	0%	0	0.01	0
UBER Call 50.00 Exp: Sep 04, 2026 Last: 26.4 Chg.: 4.06% SymbolUBER\|20260904\|50.00C Delta0.9466 Imp Vol5.4361 Bid25.3 Gamma0.0051 Theoretical26.3 Ask27.3 Theta-1.1848 Intrinsic Value25.76 Volume1 Vega0.0043 Time Value0.64 Open Interest8 Rho0.0012 Delta / Theta-0.7989 UBER Put 50.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260904\|50.00P Delta-0.0015 Imp Vol2.7686 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0276 Intrinsic Value-25.76 Volume0 Vega0.0002 Time Value25.76 Open Interest4 Rho0 Delta / Theta0.0557
21.01	0.62%	19.4	22.2	10	55.00	0	0%	0	0.01	0
UBER Call 55.00 Exp: Sep 04, 2026 Last: 21.01 Chg.: 0.62% SymbolUBER\|20260904\|55.00C Delta0.9897 Imp Vol2.746 Bid19.4 Gamma0.0025 Theoretical20.8 Ask22.2 Theta-0.1553 Intrinsic Value20.76 Volume10 Vega0.0011 Time Value0.25 Open Interest35 Rho0.0015 Delta / Theta-6.374 UBER Put 55.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260904\|55.00P Delta-0.0019 Imp Vol2.1762 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-20.76 Volume0 Vega0.0002 Time Value20.76 Open Interest495 Rho0 Delta / Theta0.0724
19.89	0.56%	19.2	21.2	4	56.00	0	0%	0	2.13	0
UBER Call 56.00 Exp: Sep 04, 2026 Last: 19.89 Chg.: 0.56% SymbolUBER\|20260904\|56.00C Delta0.9403 Imp Vol4.0022 Bid19.2 Gamma0.0075 Theoretical20.2 Ask21.2 Theta-0.9534 Intrinsic Value19.76 Volume4 Vega0.0047 Time Value0.13 Open Interest10 Rho0.0014 Delta / Theta-0.9863 UBER Put 56.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260904\|56.00P Delta-0.1004 Imp Vol5.0694 Bid0 Gamma0.0088 Theoretical1.07 Ask2.13 Theta-1.7814 Intrinsic Value-19.76 Volume0 Vega0.0069 Time Value19.76 Open Interest0 Rho-0.0002 Delta / Theta0.0564
					75.76	Price @ Sep 04, 2026 20:36 GMT
0.05	-95%	0	0.05	7,998	76.00	0.3	-70%	0.18	0.33	5,321
UBER Call 76.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: -95% SymbolUBER\|20260904\|76.00C Delta0.1793 Imp Vol0.0655 Bid0 Gamma1.015 Theoretical0.03 Ask0.05 Theta-0.0356 Intrinsic Value-0.24 Volume7,998 Vega0.0103 Time Value0.29 Open Interest5,959 Rho0.0004 Delta / Theta-5.0382 UBER Put 76.00 Exp: Sep 04, 2026 Last: 0.3 Chg.: -70% SymbolUBER\|20260904\|76.00P Delta-0.8733 Imp Vol0.0554 Bid0.18 Gamma1.2896 Theoretical0.26 Ask0.33 Theta-0.0189 Intrinsic Value0.24 Volume5,321 Vega0.008 Time Value0.06 Open Interest5,965 Rho-0.001 Delta / Theta46.2118
0.01	-98.11%	0	0.01	7,511	77.00	0.74	-53.46%	0.74	1.77	873
UBER Call 77.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -98.11% SymbolUBER\|20260904\|77.00C Delta0.0221 Imp Vol0.1547 Bid0 Gamma0.0866 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-1.24 Volume7,511 Vega0.0021 Time Value1.25 Open Interest9,380 Rho0 Delta / Theta-1.3442 UBER Put 77.00 Exp: Sep 04, 2026 Last: 0.74 Chg.: -53.46% SymbolUBER\|20260904\|77.00P Delta-0.9556 Imp Vol0.1869 Bid0.74 Gamma0.1651 Theoretical1.26 Ask1.77 Theta-0.031 Intrinsic Value1.24 Volume873 Vega0.0037 Time Value-0.5 Open Interest910 Rho-0.001 Delta / Theta30.7874
0.01	-96.67%	0	0.01	2,244	78.00	1.83	-19.38%	1.1	2.49	242
UBER Call 78.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -96.67% SymbolUBER\|20260904\|78.00C Delta0.0142 Imp Vol0.2548 Bid0 Gamma0.036 Theoretical0.01 Ask0.01 Theta-0.0185 Intrinsic Value-2.24 Volume2,244 Vega0.0014 Time Value2.25 Open Interest7,618 Rho0 Delta / Theta-0.7679 UBER Put 78.00 Exp: Sep 04, 2026 Last: 1.83 Chg.: -19.38% SymbolUBER\|20260904\|78.00P Delta-0.981 Imp Vol0.2775 Bid1.1 Gamma0.0438 Theoretical2.25 Ask2.49 Theta-0.0224 Intrinsic Value2.24 Volume242 Vega0.0018 Time Value-0.41 Open Interest4,410 Rho-0.0008 Delta / Theta43.8617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.13	+0.25	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.94	+0.03	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.67	0.00	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.374	+0.040	+0.92%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 30Y	5.244	+0.001	+0.02%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.55	-1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.28	-1.85	-0.95%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	353.94	-22.43	-5.96%

Recent Quotes

Name	Price	Chg.	Chg. %
UBER	75.76	-0.20	-0.26%
VMXP	13.20	+0.10	+0.76%
102280	450	-240	-34.78%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M