Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UBER	Switzerland	CHF	Delayed
UT8	TradeGate	EUR	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Warsaw	PLN	Delayed
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.77 -0.44 -0.59%

04:59:59 - Closed. Currency in USD

After Hours

74.59

-0.14

-0.19%

8:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 24,470,208
Bid/Ask: 0.00 / 0.00
Day's Range: 72.67 - 75.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.85	0%	21.75	25.75	0	50.00	0.03	0%	0	0.01	0
UBER Call 50.00 Exp: Feb 13, 2026 Last: 22.85 Chg.: 0% SymbolUBER\|20260213\|50.00C Delta0 Imp Vol0 Bid21.75 Gamma0 Theoretical0 Ask25.75 Theta0 Intrinsic Value24.04 Volume0 Vega0 Time Value-1.19 Open Interest1 Rho0 Delta / Theta0 UBER Put 50.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolUBER\|20260213\|50.00P Delta-0.003 Imp Vol1.0503 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-24.04 Volume0 Vega0.0009 Time Value24.07 Open Interest7 Rho0 Delta / Theta0.4283
30.92	0%	16.7	20.8	0	55.00	0	0%	0	0.02	0
UBER Call 55.00 Exp: Feb 13, 2026 Last: 30.92 Chg.: 0% SymbolUBER\|20260213\|55.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.04 Volume0 Vega0 Time Value11.88 Open Interest1 Rho0 Delta / Theta0 UBER Put 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260213\|55.00P Delta-0.0066 Imp Vol0.8796 Bid0 Gamma0.0021 Theoretical0.02 Ask0.02 Theta-0.0118 Intrinsic Value-19.04 Volume0 Vega0.0019 Time Value19.04 Open Interest0 Rho-0.0001 Delta / Theta0.5577
0	0%	11.9	15.6	0	60.00	0.01	0%	0	0.04	0
UBER Call 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260213\|60.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.04 Volume0 Vega0 Time Value-14.04 Open Interest0 Rho0 Delta / Theta0 UBER Put 60.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260213\|60.00P Delta-0.0151 Imp Vol0.7072 Bid0 Gamma0.0053 Theoretical0.04 Ask0.04 Theta-0.0195 Intrinsic Value-14.04 Volume0 Vega0.0039 Time Value14.05 Open Interest590 Rho-0.0002 Delta / Theta0.772
					74.04	Price @ Feb 06, 2026 20:03 GMT
0.97	-51.26%	0.97	1.05	1,086	75.00	2.16	20.67%	2.11	2.21	483
UBER Call 75.00 Exp: Feb 13, 2026 Last: 0.97 Chg.: -51.26% SymbolUBER\|20260213\|75.00C Delta0.3868 Imp Vol0.3596 Bid0.97 Gamma0.1042 Theoretical0.97 Ask1.05 Theta-0.1032 Intrinsic Value-0.96 Volume1,086 Vega0.0391 Time Value1.93 Open Interest787 Rho0.0053 Delta / Theta-3.7474 UBER Put 75.00 Exp: Feb 13, 2026 Last: 2.16 Chg.: 20.67% SymbolUBER\|20260213\|75.00P Delta-0.6124 Imp Vol0.3666 Bid2.11 Gamma0.1026 Theoretical2.16 Ask2.21 Theta-0.0985 Intrinsic Value0.96 Volume483 Vega0.0391 Time Value1.2 Open Interest2,298 Rho-0.0076 Delta / Theta6.2167
0.7	-54.84%	0.66	0.74	379	76.00	2.96	16.08%	2.74	2.96	57
UBER Call 76.00 Exp: Feb 13, 2026 Last: 0.7 Chg.: -54.84% SymbolUBER\|20260213\|76.00C Delta0.2977 Imp Vol0.3736 Bid0.66 Gamma0.0908 Theoretical0.7 Ask0.74 Theta-0.0966 Intrinsic Value-1.96 Volume379 Vega0.0354 Time Value2.66 Open Interest577 Rho0.0041 Delta / Theta-3.0818 UBER Put 76.00 Exp: Feb 13, 2026 Last: 2.96 Chg.: 16.08% SymbolUBER\|20260213\|76.00P Delta-0.6904 Imp Vol0.4006 Bid2.74 Gamma0.0896 Theoretical2.96 Ask2.96 Theta-0.0987 Intrinsic Value1.96 Volume57 Vega0.036 Time Value1 Open Interest919 Rho-0.0083 Delta / Theta6.9952
0.47	-58.41%	0.44	0.5	554	77.00	3.5	16.28%	3.5	4	72
UBER Call 77.00 Exp: Feb 13, 2026 Last: 0.47 Chg.: -58.41% SymbolUBER\|20260213\|77.00C Delta0.2186 Imp Vol0.3767 Bid0.44 Gamma0.0766 Theoretical0.47 Ask0.5 Theta-0.0827 Intrinsic Value-2.96 Volume554 Vega0.0301 Time Value3.43 Open Interest1,702 Rho0.003 Delta / Theta-2.6441 UBER Put 77.00 Exp: Feb 13, 2026 Last: 3.5 Chg.: 16.28% SymbolUBER\|20260213\|77.00P Delta-0.8184 Imp Vol0.3292 Bid3.5 Gamma0.0794 Theoretical3.5 Ask4 Theta-0.0587 Intrinsic Value2.96 Volume72 Vega0.0269 Time Value0.54 Open Interest438 Rho-0.0088 Delta / Theta13.945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+4.25	+0.38%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	74.77	-0.44	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M