Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.94 -2.97 -4.31%

03:59:59 - Closed. Currency in USD

After Hours

66.42

+0.48

+0.73%

7:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 24,709,033
Bid/Ask: 0.00 / 0.00
Day's Range: 65.56 - 70.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.34	0%	14.5	18.3	9	50.00	0.06	0%	0	0.78	1
UBER Call 50.00 Exp: Jul 31, 2026 Last: 19.34 Chg.: 0% SymbolUBER\|20260731\|50.00C Delta0.9687 Imp Vol1.1412 Bid14.5 Gamma0.0067 Theoretical16.4 Ask18.3 Theta-0.0574 Intrinsic Value15.94 Volume9 Vega0.0065 Time Value3.4 Open Interest10 Rho0.0092 Delta / Theta-16.8634 UBER Put 50.00 Exp: Jul 31, 2026 Last: 0.06 Chg.: 0% SymbolUBER\|20260731\|50.00P Delta-0.0634 Imp Vol1.4248 Bid0 Gamma0.0095 Theoretical0.39 Ask0.78 Theta-0.1157 Intrinsic Value-15.94 Volume1 Vega0.0114 Time Value16 Open Interest5 Rho-0.0008 Delta / Theta0.5482
0	0%	9.5	13.25	0	55.00	0.1	0%	0	0.06	10
UBER Call 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260731\|55.00C Delta0.9637 Imp Vol0.7734 Bid9.5 Gamma0.0112 Theoretical11.38 Ask13.25 Theta-0.0456 Intrinsic Value10.94 Volume0 Vega0.0073 Time Value-10.94 Open Interest18 Rho0.0101 Delta / Theta-21.1377 UBER Put 55.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolUBER\|20260731\|55.00P Delta-0.0147 Imp Vol0.6151 Bid0 Gamma0.0066 Theoretical0.03 Ask0.06 Theta-0.0148 Intrinsic Value-10.94 Volume10 Vega0.0034 Time Value11.04 Open Interest11 Rho-0.0002 Delta / Theta0.9902
0	0%	7.4	11.15	0	57.00	0.09	0%	0	0.25	4
UBER Call 57.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260731\|57.00C Delta0.9956 Imp Vol0.4196 Bid7.4 Gamma0.0033 Theoretical9.27 Ask11.15 Theta-0.0092 Intrinsic Value8.94 Volume0 Vega0.0012 Time Value-8.94 Open Interest3 Rho0.0109 Delta / Theta-108.7777 UBER Put 57.00 Exp: Jul 31, 2026 Last: 0.09 Chg.: 0% SymbolUBER\|20260731\|57.00P Delta-0.0474 Imp Vol0.6701 Bid0 Gamma0.0161 Theoretical0.13 Ask0.25 Theta-0.0431 Intrinsic Value-8.94 Volume4 Vega0.0091 Time Value9.03 Open Interest4 Rho-0.0006 Delta / Theta1.1001
					65.94	Price @ Jul 24, 2026 20:03 GMT
1.52	-55.29%	1.4	1.54	493	66.00	1.44	200%	1.44	1.49	1,656
UBER Call 66.00 Exp: Jul 31, 2026 Last: 1.52 Chg.: -55.29% SymbolUBER\|20260731\|66.00C Delta0.5092 Imp Vol0.4062 Bid1.4 Gamma0.1076 Theoretical1.47 Ask1.54 Theta-0.1088 Intrinsic Value-0.06 Volume493 Vega0.0364 Time Value1.58 Open Interest11 Rho0.0062 Delta / Theta-4.678 UBER Put 66.00 Exp: Jul 31, 2026 Last: 1.44 Chg.: 200% SymbolUBER\|20260731\|66.00P Delta-0.4922 Imp Vol0.3988 Bid1.44 Gamma0.1098 Theoretical1.46 Ask1.49 Theta-0.1008 Intrinsic Value0.06 Volume1,656 Vega0.0364 Time Value1.38 Open Interest1,647 Rho-0.0056 Delta / Theta4.8828
1.01	-61.6%	0.94	1	1,509	67.00	1.96	172.22%	1.92	2.04	873
UBER Call 67.00 Exp: Jul 31, 2026 Last: 1.01 Chg.: -61.6% SymbolUBER\|20260731\|67.00C Delta0.3978 Imp Vol0.3873 Bid0.94 Gamma0.1091 Theoretical0.97 Ask1 Theta-0.1 Intrinsic Value-1.06 Volume1,509 Vega0.0352 Time Value2.07 Open Interest24 Rho0.0048 Delta / Theta-3.9798 UBER Put 67.00 Exp: Jul 31, 2026 Last: 1.96 Chg.: 172.22% SymbolUBER\|20260731\|67.00P Delta-0.6048 Imp Vol0.3837 Bid1.92 Gamma0.1103 Theoretical1.98 Ask2.04 Theta-0.0929 Intrinsic Value1.06 Volume873 Vega0.0352 Time Value0.9 Open Interest6,296 Rho-0.0067 Delta / Theta6.5132
0.63	-67.19%	0.6	0.66	386	68.00	2.65	140.91%	2.44	2.74	1,354
UBER Call 68.00 Exp: Jul 31, 2026 Last: 0.63 Chg.: -67.19% SymbolUBER\|20260731\|68.00C Delta0.2939 Imp Vol0.383 Bid0.6 Gamma0.0985 Theoretical0.63 Ask0.66 Theta-0.0879 Intrinsic Value-2.06 Volume386 Vega0.0315 Time Value2.69 Open Interest59 Rho0.0036 Delta / Theta-3.3441 UBER Put 68.00 Exp: Jul 31, 2026 Last: 2.65 Chg.: 140.91% SymbolUBER\|20260731\|68.00P Delta-0.7198 Imp Vol0.3624 Bid2.44 Gamma0.1024 Theoretical2.59 Ask2.74 Theta-0.0756 Intrinsic Value2.06 Volume1,354 Vega0.0307 Time Value0.59 Open Interest1,740 Rho-0.0076 Delta / Theta9.5221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3400	0.0000	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	65.94	-2.97	-4.31%
	KRKG	261.50	+0.50	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K