Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Toronto	CAD	Real-time
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.91 +1.62 +2.34%

01:48:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,782,175
Bid/Ask: 0.00 / 0.00
Day's Range: 68.92 - 70.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uber Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.45	4.53%	30.05	31.15	7	40.00	0	0%	0	0.1	0
UBER Call 40.00 Exp: Oct 16, 2026 Last: 30.45 Chg.: 4.53% SymbolUBER\|20261016\|40.00C Delta0.9986 Imp Vol3.7606 Bid30.05 Gamma0.0003 Theoretical30.75 Ask31.15 Theta-0.0356 Intrinsic Value30.72 Volume7 Vega0.0002 Time Value-0.27 Open Interest4 Rho0.0011 Delta / Theta-28.0159 UBER Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUBER\|20261016\|40.00P Delta-0.0079 Imp Vol4.7607 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.1915 Intrinsic Value-30.72 Volume0 Vega0.0008 Time Value30.72 Open Interest13 Rho0 Delta / Theta0.0414
28.07	1.01%	27.75	28.4	8	42.50	0.25	0%	0	2.13	0
UBER Call 42.50 Exp: Oct 16, 2026 Last: 28.07 Chg.: 1.01% SymbolUBER\|20261016\|42.50C Delta0.9985 Imp Vol3.3712 Bid27.75 Gamma0.0004 Theoretical28.25 Ask28.4 Theta-0.0343 Intrinsic Value28.22 Volume8 Vega0.0002 Time Value-0.15 Open Interest5 Rho0.0012 Delta / Theta-29.1017 UBER Put 42.50 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolUBER\|20261016\|42.50P Delta-0.0711 Imp Vol7.6904 Bid0 Gamma0.0048 Theoretical1.07 Ask2.13 Theta-1.9351 Intrinsic Value-28.22 Volume0 Vega0.005 Time Value28.47 Open Interest3 Rho-0.0002 Delta / Theta0.0368
25.62	1.75%	24.5	26.05	7	45.00	0.3	0%	0	2.13	0
UBER Call 45.00 Exp: Oct 16, 2026 Last: 25.62 Chg.: 1.75% SymbolUBER\|20261016\|45.00C Delta0.9984 Imp Vol3.0041 Bid24.5 Gamma0.0005 Theoretical25.75 Ask26.05 Theta-0.033 Intrinsic Value25.72 Volume7 Vega0.0002 Time Value-0.1 Open Interest8 Rho0.0012 Delta / Theta-30.286 UBER Put 45.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolUBER\|20261016\|45.00P Delta-0.078 Imp Vol6.996 Bid0 Gamma0.0056 Theoretical1.07 Ask2.13 Theta-1.8882 Intrinsic Value-25.72 Volume0 Vega0.0054 Time Value26.02 Open Interest164 Rho-0.0002 Delta / Theta0.0413
					70.72	Price @ Oct 15, 2026 17:32 GMT
0.5	108.33%	0.47	0.5	5,218	71.00	0.76	-57.3%	0.71	0.81	134
UBER Call 71.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 108.33% SymbolUBER\|20261016\|71.00C Delta0.4379 Imp Vol0.4074 Bid0.47 Gamma0.2613 Theoretical0.49 Ask0.5 Theta-0.3005 Intrinsic Value-0.28 Volume5,218 Vega0.0146 Time Value0.78 Open Interest5,492 Rho0.0008 Delta / Theta-1.4572 UBER Put 71.00 Exp: Oct 16, 2026 Last: 0.76 Chg.: -57.3% SymbolUBER\|20261016\|71.00P Delta-0.5601 Imp Vol0.4225 Bid0.71 Gamma0.2526 Theoretical0.76 Ask0.81 Theta-0.3047 Intrinsic Value0.28 Volume134 Vega0.0146 Time Value0.48 Open Interest3,496 Rho-0.001 Delta / Theta1.8378
0.2	53.85%	0.16	0.2	2,945	72.00	1.45	-49.12%	1.32	1.53	26
UBER Call 72.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 53.85% SymbolUBER\|20261016\|72.00C Delta0.2107 Imp Vol0.4115 Bid0.16 Gamma0.1895 Theoretical0.18 Ask0.2 Theta-0.2215 Intrinsic Value-1.28 Volume2,945 Vega0.0107 Time Value1.48 Open Interest5,218 Rho0.0004 Delta / Theta-0.951 UBER Put 72.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: -49.12% SymbolUBER\|20261016\|72.00P Delta-0.7948 Imp Vol0.4035 Bid1.32 Gamma0.1908 Theoretical1.43 Ask1.53 Theta-0.2075 Intrinsic Value1.28 Volume26 Vega0.0105 Time Value0.17 Open Interest777 Rho-0.0013 Delta / Theta3.8311
0.1	25%	0.09	0.12	306	72.50	1.85	-44.94%	1.77	2.1	195
UBER Call 72.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 25% SymbolUBER\|20261016\|72.50C Delta0.135 Imp Vol0.4197 Bid0.09 Gamma0.1397 Theoretical0.11 Ask0.12 Theta-0.1697 Intrinsic Value-1.78 Volume306 Vega0.008 Time Value1.88 Open Interest8,060 Rho0.0003 Delta / Theta-0.7955 UBER Put 72.50 Exp: Oct 16, 2026 Last: 1.85 Chg.: -44.94% SymbolUBER\|20261016\|72.50P Delta-0.8198 Imp Vol0.5052 Bid1.77 Gamma0.1407 Theoretical1.94 Ask2.1 Theta-0.2405 Intrinsic Value1.78 Volume195 Vega0.0097 Time Value0.07 Open Interest9,297 Rho-0.0013 Delta / Theta3.4091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,740.8	+21.3	+0.28%
US Tech 100	29,854.2	-96.6	-0.32%
DAX	25,368.04	+69.43	+0.27%
Dollar Index	101.840	-0.502	-0.49%

Crude Oil WTI	97.95	+2.86	+3.01%
Brent Oil	105.94	-0.12	-0.11%
Natural Gas	3.221	+0.023	+0.72%
Gold	4,174.50	+4.40	+0.11%
Silver	57.205	+0.045	+0.08%
US Soybeans	1,265.63	-11.63	-0.91%
Copper	6.5588	-0.0012	-0.02%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.755	-0.047	-0.98%
U.S. 10Y	5.088	-0.101	-1.95%
U.S. 30Y	5.420	-0.104	-1.88%
Germany 10Y	3.4125	+0.0057	+0.17%

Alphabet C	346.53	+2.88	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.60	+2.10	+2.64%
Booking	166.96	+6.28	+3.91%
Apple	344.36	+1.40	+0.41%
Alibaba ADR	110.27	-0.90	-0.81%
Tesla	361.46	-5.70	-1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
UBER	70.91	+1.62	+2.34%
SNOA	1.160	+0.010	+0.87%
SMIN	2,671.00	-51.00	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K