Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UBER	Switzerland	CHF	Delayed
UT8	TradeGate	EUR	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Warsaw	PLN	Delayed
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.91 +0.73 +1.06%

- Closed. Currency in USD

Pre Market

70.90

+0.99

+1.42%

- Real-time Data

Type: Equity

Market: United States

Volume: 13,873,476
Bid/Ask: 0.00 / 0.00
Day's Range: 68.84 - 70.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.8	0%	18.3	21.35	0	50.00	0.02	0%	0	0.01	0
UBER Call 50.00 Exp: Apr 02, 2026 Last: 18.8 Chg.: 0% SymbolUBER\|20260402\|50.00C Delta0.9376 Imp Vol2.5424 Bid18.3 Gamma0.0077 Theoretical19.83 Ask21.35 Theta-0.3316 Intrinsic Value19.91 Volume0 Vega0.0077 Time Value-1.11 Open Interest3 Rho0.0037 Delta / Theta-2.8271 UBER Put 50.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: 0% SymbolUBER\|20260402\|50.00P Delta-0.0036 Imp Vol1.3759 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-19.91 Volume0 Vega0.0007 Time Value19.93 Open Interest33 Rho0 Delta / Theta0.2321
15.05	9.45%	14.15	15.6	9	55.00	0.01	0%	0	1.05	0
UBER Call 55.00 Exp: Apr 02, 2026 Last: 15.05 Chg.: 9.45% SymbolUBER\|20260402\|55.00C Delta0.9002 Imp Vol2.1596 Bid14.15 Gamma0.0129 Theoretical15.05 Ask15.6 Theta-0.4013 Intrinsic Value14.91 Volume9 Vega0.011 Time Value0.14 Open Interest7 Rho0.0039 Delta / Theta-2.2433 UBER Put 55.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260402\|55.00P Delta-0.1243 Imp Vol2.4532 Bid0 Gamma0.0133 Theoretical1.05 Ask1.05 Theta-0.526 Intrinsic Value-14.91 Volume0 Vega0.0129 Time Value14.92 Open Interest27 Rho-0.0007 Delta / Theta0.2362
9.97	12.02%	9.15	10.75	3	60.00	0.01	-88.89%	0	0.02	70
UBER Call 60.00 Exp: Apr 02, 2026 Last: 9.97 Chg.: 12.02% SymbolUBER\|20260402\|60.00C Delta0.8744 Imp Vol1.4796 Bid9.15 Gamma0.0222 Theoretical9.97 Ask10.75 Theta-0.3252 Intrinsic Value9.91 Volume3 Vega0.013 Time Value0.06 Open Interest72 Rho0.0042 Delta / Theta-2.6887 UBER Put 60.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: -88.89% SymbolUBER\|20260402\|60.00P Delta-0.0069 Imp Vol0.6866 Bid0 Gamma0.0044 Theoretical0.01 Ask0.02 Theta-0.0139 Intrinsic Value-9.91 Volume70 Vega0.0012 Time Value9.92 Open Interest2,883 Rho0 Delta / Theta0.4969
					69.91	Price @ Mar 30, 2026 20:02 GMT
1.03	-4.63%	1	1.1	541	70.00	1.33	-29.63%	1.23	1.34	609
UBER Call 70.00 Exp: Apr 02, 2026 Last: 1.03 Chg.: -4.63% SymbolUBER\|20260402\|70.00C Delta0.4803 Imp Vol0.4453 Bid1 Gamma0.1415 Theoretical1.03 Ask1.1 Theta-0.1903 Intrinsic Value-0.09 Volume541 Vega0.0252 Time Value1.12 Open Interest289 Rho0.0027 Delta / Theta-2.5239 UBER Put 70.00 Exp: Apr 02, 2026 Last: 1.33 Chg.: -29.63% SymbolUBER\|20260402\|70.00P Delta-0.5172 Imp Vol0.486 Bid1.23 Gamma0.1298 Theoretical1.33 Ask1.34 Theta-0.201 Intrinsic Value0.09 Volume609 Vega0.0252 Time Value1.24 Open Interest3,514 Rho-0.0027 Delta / Theta2.5735
0.61	-10.29%	0.58	0.64	656	71.00	2.06	-16.94%	1.8	1.92	95
UBER Call 71.00 Exp: Apr 02, 2026 Last: 0.61 Chg.: -10.29% SymbolUBER\|20260402\|71.00C Delta0.3404 Imp Vol0.4348 Bid0.58 Gamma0.1333 Theoretical0.61 Ask0.64 Theta-0.1704 Intrinsic Value-1.09 Volume656 Vega0.0232 Time Value1.7 Open Interest303 Rho0.0019 Delta / Theta-1.9981 UBER Put 71.00 Exp: Apr 02, 2026 Last: 2.06 Chg.: -16.94% SymbolUBER\|20260402\|71.00P Delta-0.6523 Imp Vol0.4572 Bid1.8 Gamma0.128 Theoretical1.86 Ask1.92 Theta-0.1741 Intrinsic Value1.09 Volume95 Vega0.0234 Time Value0.97 Open Interest666 Rho-0.0032 Delta / Theta3.7464
0.33	-26.67%	0.33	0.35	1,753	72.00	2.63	-22.19%	2.5	2.66	83
UBER Call 72.00 Exp: Apr 02, 2026 Last: 0.33 Chg.: -26.67% SymbolUBER\|20260402\|72.00C Delta0.2175 Imp Vol0.4272 Bid0.33 Gamma0.1089 Theoretical0.33 Ask0.35 Theta-0.134 Intrinsic Value-2.09 Volume1,753 Vega0.0186 Time Value2.42 Open Interest581 Rho0.0012 Delta / Theta-1.6235 UBER Put 72.00 Exp: Apr 02, 2026 Last: 2.63 Chg.: -22.19% SymbolUBER\|20260402\|72.00P Delta-0.7561 Imp Vol0.4799 Bid2.5 Gamma0.1037 Theoretical2.63 Ask2.66 Theta-0.1542 Intrinsic Value2.09 Volume83 Vega0.0198 Time Value0.54 Open Interest2,128 Rho-0.0036 Delta / Theta4.9028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,227.00	-658.85	-1.27%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,410.0	+66.2	+1.04%
US Tech 100	23,178.1	+224.7	+0.98%
DAX	22,770.41	+273.51	+1.22%
Dollar Index	100.285	-0.068	-0.07%

Crude Oil WTI	103.57	+0.69	+0.67%
Brent Oil	107.10	-0.29	-0.27%
Natural Gas	2.834	-0.053	-1.84%
Gold	4,606.67	+49.17	+1.08%
Silver	73.320	+2.751	+3.90%
US Soybeans	1,161.13	+2.13	+0.18%
Copper	5.5365	+0.0345	+0.63%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.803	-0.025	-0.65%
U.S. 10Y	4.310	-0.032	-0.74%
U.S. 30Y	4.890	-0.016	-0.33%
Germany 10Y	3.0292	-0.0098	-0.32%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	69.91	+0.73	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	47.46M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Acesite Hotel	1.380	+14.05%	2.00K
Cebu Air Prf	35.80	+11.88%	44.70K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Vivant	20.050	-7.82%	0.20K
ACE Enexor	3.700	-6.33%	26.00K
DM WENCESLAO & ASSOCIATES	4.89	-5.78%	20.00K
Berjaya	8.500	-5.45%	1.70K
SBS Philippines	3.230	-5.28%	1.00K