Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.16 -3.34 -4.42%

03:59:59 - Closed. Currency in USD

Pre Market

72.27

+0.11

+0.15%

17:44:22 - Real-time Data

Type: Equity

Market: United States

Volume: 27,806,109
Bid/Ask: 0.00 / 0.00
Day's Range: 71.82 - 75.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.83	-8.68%	21.6	24	3	50.00	0.01	0%	0	0.01	0
UBER Call 50.00 Exp: Jul 02, 2026 Last: 22.83 Chg.: -8.68% SymbolUBER\|20260702\|50.00C Delta0.9382 Imp Vol3.5272 Bid21.6 Gamma0.0065 Theoretical22.8 Ask24 Theta-0.579 Intrinsic Value22.11 Volume3 Vega0.0065 Time Value0.72 Open Interest9 Rho0.0025 Delta / Theta-1.6205 UBER Put 50.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260702\|50.00P Delta-0.0018 Imp Vol1.7291 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-22.11 Volume0 Vega0.0003 Time Value22.12 Open Interest3 Rho0 Delta / Theta0.1357
17.84	0%	16.7	19	2	55.00	0	0%	0	0.01	0
UBER Call 55.00 Exp: Jul 02, 2026 Last: 17.84 Chg.: 0% SymbolUBER\|20260702\|55.00C Delta0.9193 Imp Vol2.8457 Bid16.7 Gamma0.0098 Theoretical17.85 Ask19 Theta-0.5743 Intrinsic Value17.11 Volume2 Vega0.008 Time Value0.73 Open Interest1 Rho0.0027 Delta / Theta-1.6006 UBER Put 55.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260702\|55.00P Delta-0.0024 Imp Vol1.3084 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-17.11 Volume0 Vega0.0004 Time Value17.11 Open Interest0 Rho0 Delta / Theta0.184
16.6	0%	14.4	17.05	1	57.00	0	0%	0	0.02	0
UBER Call 57.00 Exp: Jul 02, 2026 Last: 16.6 Chg.: 0% SymbolUBER\|20260702\|57.00C Delta0.8991 Imp Vol2.6781 Bid14.4 Gamma0.0124 Theoretical15.73 Ask17.05 Theta-0.6349 Intrinsic Value15.11 Volume1 Vega0.0094 Time Value1.49 Open Interest0 Rho0.0027 Delta / Theta-1.4162 UBER Put 57.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260702\|57.00P Delta-0.0047 Imp Vol1.2354 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0225 Intrinsic Value-15.11 Volume0 Vega0.0007 Time Value15.11 Open Interest1 Rho0 Delta / Theta0.209
					72.11	Price @ Jun 30, 2026 20:36 GMT
0.6	-77.1%	0.59	0.61	6,129	73.00	1.43	286.49%	1.37	1.42	1,573
UBER Call 73.00 Exp: Jul 02, 2026 Last: 0.6 Chg.: -77.1% SymbolUBER\|20260702\|73.00C Delta0.3789 Imp Vol0.4334 Bid0.59 Gamma0.1642 Theoretical0.6 Ask0.61 Theta-0.2231 Intrinsic Value-0.89 Volume6,129 Vega0.0203 Time Value1.49 Open Interest2,919 Rho0.0015 Delta / Theta-1.6987 UBER Put 73.00 Exp: Jul 02, 2026 Last: 1.43 Chg.: 286.49% SymbolUBER\|20260702\|73.00P Delta-0.6163 Imp Vol0.4522 Bid1.37 Gamma0.1582 Theoretical1.39 Ask1.42 Theta-0.2269 Intrinsic Value0.89 Volume1,573 Vega0.0204 Time Value0.54 Open Interest1,131 Rho-0.0021 Delta / Theta2.716
0.3	-85%	0.3	0.34	2,134	74.00	2.08	225%	2.05	2.15	2,114
UBER Call 74.00 Exp: Jul 02, 2026 Last: 0.3 Chg.: -85% SymbolUBER\|20260702\|74.00C Delta0.2357 Imp Vol0.4405 Bid0.3 Gamma0.1307 Theoretical0.32 Ask0.34 Theta-0.1829 Intrinsic Value-1.89 Volume2,134 Vega0.0165 Time Value2.19 Open Interest1,284 Rho0.0009 Delta / Theta-1.2888 UBER Put 74.00 Exp: Jul 02, 2026 Last: 2.08 Chg.: 225% SymbolUBER\|20260702\|74.00P Delta-0.7581 Imp Vol0.4542 Bid2.05 Gamma0.1289 Theoretical2.1 Ask2.15 Theta-0.1849 Intrinsic Value1.89 Volume2,114 Vega0.0167 Time Value0.19 Open Interest2,880 Rho-0.0025 Delta / Theta4.0997
0.16	-89.19%	0.15	0.17	3,428	75.00	2.99	199%	2.87	3.05	429
UBER Call 75.00 Exp: Jul 02, 2026 Last: 0.16 Chg.: -89.19% SymbolUBER\|20260702\|75.00C Delta0.1339 Imp Vol0.4496 Bid0.15 Gamma0.0898 Theoretical0.16 Ask0.17 Theta-0.1307 Intrinsic Value-2.89 Volume3,428 Vega0.0115 Time Value3.05 Open Interest4,397 Rho0.0005 Delta / Theta-1.0244 UBER Put 75.00 Exp: Jul 02, 2026 Last: 2.99 Chg.: 199% SymbolUBER\|20260702\|75.00P Delta-0.8486 Imp Vol0.4844 Bid2.87 Gamma0.091 Theoretical2.96 Ask3.05 Theta-0.147 Intrinsic Value2.89 Volume429 Vega0.0125 Time Value0.1 Open Interest2,578 Rho-0.0026 Delta / Theta5.7726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,486.00	+423.68	+0.60%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,471.7	-27.1	-0.36%
US Tech 100	30,103.4	-172.9	-0.57%
DAX	25,085.02	+105.77	+0.42%
Dollar Index	101.175	+0.218	+0.22%

Crude Oil WTI	68.73	-0.77	-1.11%
Brent Oil	72.15	-0.80	-1.10%
Natural Gas	3.241	-0.034	-1.04%
Gold	3,996.87	-41.63	-1.03%
Silver	58.485	-1.437	-2.40%
US Soybeans	1,144.13	+0.13	+0.01%
Copper	6.1328	-0.1212	-1.94%

Philippines 2Y	6.423	+0.079	+1.25%
Philippines 10Y	7.002	+0.027	+0.39%
Philippines 20Y	7.076	+0.001	+0.01%
U.S. 2Y	4.172	+0.033	+0.80%
U.S. 10Y	4.464	+0.044	+1.00%
U.S. 30Y	4.954	+0.051	+1.04%
Germany 10Y	2.9263	+0.0158	+0.54%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.60	+8.76	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
UBER	72.16	-3.34	-4.42%
TEEJ	0.00	0.00	0.00%
DECL	0.129	-0.001	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.600	-1.35%	8.21M
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
SM Investments	582.00	-1.36%	449.02K
PLDT	1,130.00	0.00%	119.54K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.64M
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.22M
Manila Bulletin	0.206	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.260	-14.86%	10.00K
Philippine Racing Club	5.400	-13.18%	88.90K
Asiabest Group	31.000	-5.92%	555.80K
ABS-CBN Holdings	2.04	-5.56%	20.00K
DigiPlus Interactive	11.080	-5.30%	6.59M
Ferronoux Holdings	2.430	-5.08%	1.00K
iPeople	6.820	-4.62%	0.20K