Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Toronto	CAD	Real-time
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time
UBER1YUSAX	OTC Bonds	USD	Real-time
UBER5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.87 +3.27 +4.91%

04:59:59 - Closed. Currency in USD

Pre Market

72.29

+2.42

+3.46%

20:27:11 - Real-time Data

Type: Equity

Market: United States

Volume: 36,952,639
Bid/Ask: 0.00 / 0.00
Day's Range: 67.36 - 72.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uber Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.41	0%	20.35	21.7	15	50.00	0.01	-50%	0	0.01	37
UBER Call 50.00 Exp: Nov 06, 2026 Last: 21.41 Chg.: 0% SymbolUBER\|20261106\|50.00C Delta0.9473 Imp Vol3.1028 Bid20.35 Gamma0.0066 Theoretical21.02 Ask21.7 Theta-0.4411 Intrinsic Value20.47 Volume15 Vega0.0056 Time Value0.94 Open Interest2 Rho0.0025 Delta / Theta-2.1478 UBER Put 50.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -50% SymbolUBER\|20261106\|50.00P Delta-0.0019 Imp Vol1.6491 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-20.47 Volume37 Vega0.0003 Time Value20.48 Open Interest1,718 Rho0 Delta / Theta0.146
16.02	36.34%	15.4	16.75	42	55.00	0.02	-66.67%	0	0.01	85
UBER Call 55.00 Exp: Nov 06, 2026 Last: 16.02 Chg.: 36.34% SymbolUBER\|20261106\|55.00C Delta0.9282 Imp Vol2.4655 Bid15.4 Gamma0.0106 Theoretical16.08 Ask16.75 Theta-0.4466 Intrinsic Value15.47 Volume42 Vega0.0072 Time Value0.55 Open Interest116 Rho0.0027 Delta / Theta-2.0782 UBER Put 55.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: -66.67% SymbolUBER\|20261106\|55.00P Delta-0.0025 Imp Vol1.2262 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-15.47 Volume85 Vega0.0004 Time Value15.49 Open Interest988 Rho0 Delta / Theta0.2016
15.15	44.84%	14.5	15.8	18	56.00	0.01	-85.71%	0	0.02	117
UBER Call 56.00 Exp: Nov 06, 2026 Last: 15.15 Chg.: 44.84% SymbolUBER\|20261106\|56.00C Delta0.9169 Imp Vol2.4228 Bid14.5 Gamma0.0121 Theoretical15.15 Ask15.8 Theta-0.4899 Intrinsic Value14.47 Volume18 Vega0.008 Time Value0.68 Open Interest4 Rho0.0027 Delta / Theta-1.8717 UBER Put 56.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -85.71% SymbolUBER\|20261106\|56.00P Delta-0.0048 Imp Vol1.2322 Bid0 Gamma0.0022 Theoretical0.01 Ask0.02 Theta-0.0224 Intrinsic Value-14.47 Volume117 Vega0.0007 Time Value14.48 Open Interest228 Rho0 Delta / Theta0.214
					70.47	Price @ Nov 04, 2026 20:32 GMT
0.87	2.35%	0.82	0.86	2,657	71.00	1.2	-77.14%	1.15	1.24	2,928
UBER Call 71.00 Exp: Nov 06, 2026 Last: 0.87 Chg.: 2.35% SymbolUBER\|20261106\|71.00C Delta0.4499 Imp Vol0.4841 Bid0.82 Gamma0.1564 Theoretical0.84 Ask0.86 Theta-0.2537 Intrinsic Value-0.53 Volume2,657 Vega0.0207 Time Value1.4 Open Interest3,017 Rho0.0017 Delta / Theta-1.7736 UBER Put 71.00 Exp: Nov 06, 2026 Last: 1.2 Chg.: -77.14% SymbolUBER\|20261106\|71.00P Delta-0.5514 Imp Vol0.4788 Bid1.15 Gamma0.1583 Theoretical1.2 Ask1.24 Theta-0.2438 Intrinsic Value0.53 Volume2,928 Vega0.0207 Time Value0.67 Open Interest604 Rho-0.0019 Delta / Theta2.2614
0.54	-14.29%	0.47	0.51	3,873	72.00	1.71	-70.87%	1.79	1.9	2,208
UBER Call 72.00 Exp: Nov 06, 2026 Last: 0.54 Chg.: -14.29% SymbolUBER\|20261106\|72.00C Delta0.3052 Imp Vol0.4902 Bid0.47 Gamma0.1368 Theoretical0.49 Ask0.51 Theta-0.2267 Intrinsic Value-1.53 Volume3,873 Vega0.0183 Time Value2.07 Open Interest5,478 Rho0.0012 Delta / Theta-1.3464 UBER Put 72.00 Exp: Nov 06, 2026 Last: 1.71 Chg.: -70.87% SymbolUBER\|20261106\|72.00P Delta-0.698 Imp Vol0.4839 Bid1.79 Gamma0.1382 Theoretical1.85 Ask1.9 Theta-0.216 Intrinsic Value1.53 Volume2,208 Vega0.0182 Time Value0.18 Open Interest309 Rho-0.0023 Delta / Theta3.2314
0.3	-36.17%	0.25	0.31	5,088	73.00	2.09	-69.49%	2.49	2.72	316
UBER Call 73.00 Exp: Nov 06, 2026 Last: 0.3 Chg.: -36.17% SymbolUBER\|20261106\|73.00C Delta0.1946 Imp Vol0.5057 Bid0.25 Gamma0.1042 Theoretical0.28 Ask0.31 Theta-0.1834 Intrinsic Value-2.53 Volume5,088 Vega0.0144 Time Value2.83 Open Interest5,271 Rho0.0007 Delta / Theta-1.0609 UBER Put 73.00 Exp: Nov 06, 2026 Last: 2.09 Chg.: -69.49% SymbolUBER\|20261106\|73.00P Delta-0.8217 Imp Vol0.4757 Bid2.49 Gamma0.1053 Theoretical2.61 Ask2.72 Theta-0.1571 Intrinsic Value2.53 Volume316 Vega0.0136 Time Value-0.44 Open Interest2,459 Rho-0.0025 Delta / Theta5.2303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,698.7	+9.8	+0.13%
US Tech 100	28,250.7	-186.5	-0.66%
DAX	26,573.47	+94.14	+0.36%
Dollar Index	101.463	+0.038	+0.04%

Crude Oil WTI	89.47	+1.35	+1.53%
Brent Oil	96.83	+2.21	+2.34%
Natural Gas	2.945	-0.014	-0.47%
Gold	4,135.26	+62.26	+1.53%
Silver	52.585	+0.303	+0.58%
US Soybeans	1,205.13	+2.13	+0.18%
Copper	6.3950	-0.0340	-0.53%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.608	+0.027	+0.59%
U.S. 10Y	4.893	0.000	0.00%
U.S. 30Y	5.271	-0.009	-0.17%
Germany 10Y	3.2743	-0.0125	-0.38%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	69.87	+3.27	+4.91%
	SCO	5.30	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	645.03K
SM Investments	574.00	+7.29%	547.62K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K