Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.22 -0.20 -0.29%

03:59:59 - Closed. Currency in USD

After Hours

69.42

+0.20

+0.29%

12:07:24 - Real-time Data

Type: Equity

Market: United States

Volume: 14,479,628
Bid/Ask: 0.00 / 0.00
Day's Range: 68.93 - 70.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.23	-2.63%	18.5	21.3	20	50.00	0	0%	0	0.05	0
UBER Call 50.00 Exp: Sep 25, 2026 Last: 19.23 Chg.: -2.63% SymbolUBER\|20260925\|50.00C Delta0.9224 Imp Vol4.7966 Bid18.5 Gamma0.0084 Theoretical19.9 Ask21.3 Theta-1.2668 Intrinsic Value19.22 Volume20 Vega0.0053 Time Value0.01 Open Interest6 Rho0.0012 Delta / Theta-0.7282 UBER Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260925\|50.00P Delta-0.0076 Imp Vol2.6355 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.1001 Intrinsic Value-19.22 Volume0 Vega0.0008 Time Value19.22 Open Interest0 Rho0 Delta / Theta0.076
14.35	-2.65%	13.1	15.5	29	55.00	0	0%	0	0.01	0
UBER Call 55.00 Exp: Sep 25, 2026 Last: 14.35 Chg.: -2.65% SymbolUBER\|20260925\|55.00C Delta0.9769 Imp Vol2.2723 Bid13.1 Gamma0.0066 Theoretical14.3 Ask15.5 Theta-0.2308 Intrinsic Value14.22 Volume29 Vega0.002 Time Value0.13 Open Interest16 Rho0.0015 Delta / Theta-4.2331 UBER Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260925\|55.00P Delta-0.0028 Imp Vol1.6096 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0249 Intrinsic Value-14.22 Volume0 Vega0.0003 Time Value14.22 Open Interest22 Rho0 Delta / Theta0.1117
13.35	-4.64%	12.9	13.65	53	56.00	0	0%	0	2.13	0
UBER Call 56.00 Exp: Sep 25, 2026 Last: 13.35 Chg.: -4.64% SymbolUBER\|20260925\|56.00C Delta0.9819 Imp Vol1.9839 Bid12.9 Gamma0.0062 Theoretical13.28 Ask13.65 Theta-0.166 Intrinsic Value13.22 Volume53 Vega0.0016 Time Value0.13 Open Interest11 Rho0.0015 Delta / Theta-5.9137 UBER Put 56.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260925\|56.00P Delta-0.1324 Imp Vol4.0113 Bid0 Gamma0.0147 Theoretical1.07 Ask2.13 Theta-1.5561 Intrinsic Value-13.22 Volume0 Vega0.0078 Time Value13.22 Open Interest44 Rho-0.0003 Delta / Theta0.0851
					69.22	Price @ Sep 24, 2026 20:35 GMT
0.23	-57.41%	0.2	0.24	5,290	70.00	0.97	-7.62%	0.92	1.01	984
UBER Call 70.00 Exp: Sep 25, 2026 Last: 0.23 Chg.: -57.41% SymbolUBER\|20260925\|70.00C Delta0.2787 Imp Vol0.3557 Bid0.2 Gamma0.2606 Theoretical0.22 Ask0.24 Theta-0.2185 Intrinsic Value-0.78 Volume5,290 Vega0.0122 Time Value1.01 Open Interest10,556 Rho0.0005 Delta / Theta-1.2756 UBER Put 70.00 Exp: Sep 25, 2026 Last: 0.97 Chg.: -7.62% SymbolUBER\|20260925\|70.00P Delta-0.7365 Imp Vol0.332 Bid0.92 Gamma0.2722 Theoretical0.97 Ask1.01 Theta-0.1919 Intrinsic Value0.78 Volume984 Vega0.0118 Time Value0.19 Open Interest4,964 Rho-0.0012 Delta / Theta3.8379
0.08	-68%	0.07	0.08	4,293	71.00	1.72	-11.79%	1.58	1.91	297
UBER Call 71.00 Exp: Sep 25, 2026 Last: 0.08 Chg.: -68% SymbolUBER\|20260925\|71.00C Delta0.1104 Imp Vol0.3913 Bid0.07 Gamma0.133 Theoretical0.08 Ask0.08 Theta-0.1344 Intrinsic Value-1.78 Volume4,293 Vega0.0068 Time Value1.86 Open Interest11,595 Rho0.0002 Delta / Theta-0.8212 UBER Put 71.00 Exp: Sep 25, 2026 Last: 1.72 Chg.: -11.79% SymbolUBER\|20260925\|71.00P Delta-0.9654 Imp Vol0.2699 Bid1.58 Gamma0.0961 Theoretical1.79 Ask1.91 Theta-0.0335 Intrinsic Value1.78 Volume297 Vega0.0028 Time Value-0.06 Open Interest2,205 Rho-0.0009 Delta / Theta28.8136
0.02	-84.62%	0.02	0.03	2,262	72.00	2.69	-2.89%	2.43	2.89	89
UBER Call 72.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: -84.62% SymbolUBER\|20260925\|72.00C Delta0.0403 Imp Vol0.4267 Bid0.02 Gamma0.0561 Theoretical0.03 Ask0.03 Theta-0.0673 Intrinsic Value-2.78 Volume2,262 Vega0.0031 Time Value2.8 Open Interest6,843 Rho0.0001 Delta / Theta-0.5987 UBER Put 72.00 Exp: Sep 25, 2026 Last: 2.69 Chg.: -2.89% SymbolUBER\|20260925\|72.00P Delta-0.9749 Imp Vol0.3874 Bid2.43 Gamma0.0443 Theoretical2.79 Ask2.89 Theta-0.0373 Intrinsic Value2.78 Volume89 Vega0.0021 Time Value-0.09 Open Interest915 Rho-0.0009 Delta / Theta26.1587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,769.90	+39.88	+0.70%
Nikkei 225	66,230.00	+716.01	+1.09%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,700.6	-3.6	-0.05%
US Tech 100	30,499.0	+20.1	+0.07%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	101.005	-0.013	-0.01%

Crude Oil WTI	93.05	-1.56	-1.65%
Brent Oil	105.61	-0.99	-0.93%
Natural Gas	3.185	-0.042	-1.30%
Gold	4,305.22	+7.22	+0.17%
Silver	64.033	+0.032	+0.05%
US Soybeans	1,305.50	-11.00	-0.84%
Copper	6.7443	-0.0287	-0.42%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.908	+0.013	+0.27%
U.S. 10Y	5.187	+0.024	+0.46%
U.S. 30Y	5.482	+0.020	+0.37%
Germany 10Y	3.6114	+0.0619	+1.74%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
UBER	69.22	-0.20	-0.29%
InterStock T	410.040	-0.800	-0.19%
GNTY	25.96	+0.00	+0.00%
YTRM	26.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	11.680	-2.67%	4.34M
Ayala Land	15.040	+0.67%	3.16M
Aboitiz Power	45.45	+0.55%	1.27M
BDO Unibank	112.00	+0.63%	519.61K
International Container	904.500	+2.20%	375.70K
SM Investments	500.00	0.00%	153.00K
Ayala	493.80	-1.24%	144.03K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	12.00%	7.10M
Bright Kindle	0.520	+10.64%	150.00K
Solid Group	1.210	+8.04%	175.00K
Boulevard	0.0320	+6.67%	300.00K
Now	0.410	+6.49%	240.00K
Lodestar Investment	0.4550	+5.81%	660.00K
Oriental Petrol	0.0160	0.00%	18.90M

Name	Last	Chg. %	Vol.
Philippine Realty	0.106	-7.83%	100.00K
PH Resorts	0.181	-5.24%	1.53M
Benguet A	7.030	-5.00%	3.70K
Concreat Holdings Philippines	1.15	-4.17%	1.63M
Ionics	3.560	-3.78%	2.50M
Ever Gotesco	0.0270	-3.57%	300.00K
PAL	3.400	-3.41%	1.63M