Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.95 +0.07 +0.09%

03:59:59 - Closed. Currency in USD

After Hours

76.07

+0.12

+0.16%

7:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 9,944,580
Bid/Ask: 0.00 / 0.00
Day's Range: 75.37 - 77.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	36.05	0	40.00	0	0%	0	0.02	0
UBER Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260821\|40.00C Delta0.9986 Imp Vol1.6072 Bid35.3 Gamma0.0003 Theoretical35.88 Ask36.05 Theta-0.0095 Intrinsic Value35.95 Volume0 Vega0.0005 Time Value-35.95 Open Interest31 Rho0.0076 Delta / Theta-105.0712 UBER Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260821\|40.00P Delta-0.0019 Imp Vol1.6587 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0073 Intrinsic Value-35.95 Volume0 Vega0.0006 Time Value35.95 Open Interest1,051 Rho0 Delta / Theta0.2521
0	0%	32.8	34.9	0	42.50	0	0%	0	1.1	0
UBER Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260821\|42.50C Delta0.9624 Imp Vol2.6204 Bid32.8 Gamma0.003 Theoretical33.85 Ask34.9 Theta-0.1649 Intrinsic Value33.45 Volume0 Vega0.0086 Time Value-33.45 Open Interest17 Rho0.0075 Delta / Theta-5.835 UBER Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260821\|42.50P Delta-0.0413 Imp Vol2.7036 Bid0 Gamma0.0031 Theoretical0.55 Ask1.1 Theta-0.179 Intrinsic Value-33.45 Volume0 Vega0.0093 Time Value33.45 Open Interest128 Rho-0.0007 Delta / Theta0.2306
0	0%	30.25	31.45	0	45.00	0	0%	0	0.29	0
UBER Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260821\|45.00C Delta0.999 Imp Vol1.2521 Bid30.25 Gamma0.0002 Theoretical30.88 Ask31.45 Theta-0.0075 Intrinsic Value30.95 Volume0 Vega0.0003 Time Value-30.95 Open Interest9 Rho0.0086 Delta / Theta-132.6385 UBER Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260821\|45.00P Delta-0.0181 Imp Vol1.923 Bid0 Gamma0.0022 Theoretical0.15 Ask0.29 Theta-0.0639 Intrinsic Value-30.95 Volume0 Vega0.0047 Time Value30.95 Open Interest215 Rho-0.0003 Delta / Theta0.2825
					75.95	Price @ Aug 14, 2026 20:36 GMT
1.24	-2.36%	1.21	1.26	1,685	76.00	1.29	-9.79%	1.28	1.35	601
UBER Call 76.00 Exp: Aug 21, 2026 Last: 1.24 Chg.: -2.36% SymbolUBER\|20260821\|76.00C Delta0.4958 Imp Vol0.3066 Bid1.21 Gamma0.1239 Theoretical1.23 Ask1.26 Theta-0.0954 Intrinsic Value-0.05 Volume1,685 Vega0.0419 Time Value1.29 Open Interest1,948 Rho0.007 Delta / Theta-5.1989 UBER Put 76.00 Exp: Aug 21, 2026 Last: 1.29 Chg.: -9.79% SymbolUBER\|20260821\|76.00P Delta-0.5061 Imp Vol0.3005 Bid1.28 Gamma0.1268 Theoretical1.32 Ask1.35 Theta-0.0865 Intrinsic Value0.05 Volume601 Vega0.0419 Time Value1.24 Open Interest763 Rho-0.0065 Delta / Theta5.8509
0.81	-11.96%	0.78	0.81	1,047	77.00	1.93	-4.46%	1.85	1.94	344
UBER Call 77.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: -11.96% SymbolUBER\|20260821\|77.00C Delta0.3726 Imp Vol0.3011 Bid0.78 Gamma0.1197 Theoretical0.8 Ask0.81 Theta-0.0882 Intrinsic Value-1.05 Volume1,047 Vega0.0397 Time Value1.86 Open Interest1,419 Rho0.0053 Delta / Theta-4.2244 UBER Put 77.00 Exp: Aug 21, 2026 Last: 1.93 Chg.: -4.46% SymbolUBER\|20260821\|77.00P Delta-0.6304 Imp Vol0.2993 Bid1.85 Gamma0.1207 Theoretical1.9 Ask1.94 Theta-0.0807 Intrinsic Value1.05 Volume344 Vega0.0396 Time Value0.88 Open Interest317 Rho-0.0078 Delta / Theta7.8167
0.65	-16.67%	0.61	0.65	931	77.50	2.25	-23.21%	2.16	2.51	7
UBER Call 77.50 Exp: Aug 21, 2026 Last: 0.65 Chg.: -16.67% SymbolUBER\|20260821\|77.50C Delta0.3154 Imp Vol0.3008 Bid0.61 Gamma0.1125 Theoretical0.63 Ask0.65 Theta-0.0825 Intrinsic Value-1.55 Volume931 Vega0.0373 Time Value2.2 Open Interest6,824 Rho0.0045 Delta / Theta-3.8214 UBER Put 77.50 Exp: Aug 21, 2026 Last: 2.25 Chg.: -23.21% SymbolUBER\|20260821\|77.50P Delta-0.672 Imp Vol0.3267 Bid2.16 Gamma0.1059 Theoretical2.34 Ask2.51 Theta-0.0842 Intrinsic Value1.55 Volume7 Vega0.0379 Time Value0.7 Open Interest1,529 Rho-0.0082 Delta / Theta7.9785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.173	+0.033	+0.80%
U.S. 10Y	4.695	+0.054	+1.16%
U.S. 30Y	5.261	+0.050	+0.96%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.14	-1.20	-0.56%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.75	+1.59	+1.30%
Tesla	342.33	+2.37	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	75.95	+0.07	+0.09%
	CIVI_old	17.76	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K