Breaking News

Tyler Technologies Inc (TYL)

	Symbol	Exchange	Currency
	TYL	NYSE	USD	Real-time
	1TYL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

322.04 -6.60 -2.01%

01:33:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 239,650
Bid/Ask: 0.00 / 0.00
Day's Range: 321.39 - 326.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tyler Technologies Option Chain

Get free option data for TYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tyler Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.1	146.3	0	180.00	0	0%	0	8.6	0
TYL Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|180.00C Delta0.9868 Imp Vol2.6822 Bid140.1 Gamma0.0004 Theoretical143.2 Ask146.3 Theta-0.4014 Intrinsic Value142.07 Volume0 Vega0.0115 Time Value-142.07 Open Interest0 Rho0.0192 Delta / Theta-2.4585 TYL Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|180.00P Delta-0.0595 Imp Vol4.159 Bid0 Gamma0.0008 Theoretical4.3 Ask8.6 Theta-2.0755 Intrinsic Value-142.07 Volume0 Vega0.04 Time Value142.07 Open Interest0 Rho-0.0024 Delta / Theta0.0287
0	0%	134.9	141.5	0	185.00	0	0%	0	0.9	0
TYL Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|185.00C Delta0.9863 Imp Vol2.5676 Bid134.9 Gamma0.0004 Theoretical138.2 Ask141.5 Theta-0.3979 Intrinsic Value137.07 Volume0 Vega0.0118 Time Value-137.07 Open Interest0 Rho0.0197 Delta / Theta-2.4784 TYL Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|185.00P Delta-0.0136 Imp Vol2.5613 Bid0 Gamma0.0004 Theoretical0.45 Ask0.9 Theta-0.375 Intrinsic Value-137.07 Volume0 Vega0.0117 Time Value137.07 Open Interest0 Rho-0.0005 Delta / Theta0.0361
0	0%	129.6	136.9	0	190.00	0	0%	0	8.6	0
TYL Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|190.00C Delta0.9846 Imp Vol2.4954 Bid129.6 Gamma0.0005 Theoretical133.25 Ask136.9 Theta-0.4266 Intrinsic Value132.07 Volume0 Vega0.0131 Time Value-132.07 Open Interest0 Rho0.0202 Delta / Theta-2.3078 TYL Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|190.00P Delta-0.0644 Imp Vol3.8407 Bid0 Gamma0.001 Theoretical4.3 Ask8.6 Theta-2.0381 Intrinsic Value-132.07 Volume0 Vega0.0425 Time Value132.07 Open Interest3 Rho-0.0025 Delta / Theta0.0316
					322.07	Price @ Aug 17, 2026 17:32 GMT
4	-55.56%	3.8	6.5	1	330.00	0	0%	7.9	13.5	0
TYL Call 330.00 Exp: Aug 21, 2026 Last: 4 Chg.: -55.56% SymbolTYL\|20260821\|330.00C Delta0.3759 Imp Vol0.606 Bid3.8 Gamma0.0185 Theoretical5.15 Ask6.5 Theta-0.9824 Intrinsic Value-7.93 Volume1 Vega0.1282 Time Value11.93 Open Interest24 Rho0.0127 Delta / Theta-0.3827 TYL Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|330.00P Delta-0.6637 Imp Vol0.474 Bid7.9 Gamma0.0229 Theoretical10.7 Ask13.5 Theta-0.7116 Intrinsic Value7.93 Volume0 Vega0.1232 Time Value-7.93 Open Interest5 Rho-0.0205 Delta / Theta0.9327
6.88	0%	0.55	4.6	0	340.00	0	0%	15.3	21.7	0
TYL Call 340.00 Exp: Aug 21, 2026 Last: 6.88 Chg.: 0% SymbolTYL\|20260821\|340.00C Delta0.221 Imp Vol0.6192 Bid0.55 Gamma0.0142 Theoretical2.58 Ask4.6 Theta-0.783 Intrinsic Value-17.93 Volume0 Vega0.1003 Time Value24.81 Open Interest20 Rho0.0075 Delta / Theta-0.2823 TYL Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|340.00P Delta-0.8466 Imp Vol0.4771 Bid15.3 Gamma0.0148 Theoretical18.5 Ask21.7 Theta-0.4553 Intrinsic Value17.93 Volume0 Vega0.0799 Time Value-17.93 Open Interest4 Rho-0.0233 Delta / Theta1.8594
0	0%	0.45	2.1	0	350.00	0	0%	24.3	30.9	0
TYL Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|350.00C Delta0.122 Imp Vol0.6447 Bid0.45 Gamma0.0093 Theoretical1.28 Ask2.1 Theta-0.5546 Intrinsic Value-27.93 Volume0 Vega0.0684 Time Value27.93 Open Interest44 Rho0.0042 Delta / Theta-0.2199 TYL Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|350.00P Delta-0.9489 Imp Vol0.4735 Bid24.3 Gamma0.0067 Theoretical27.6 Ask30.9 Theta-0.1907 Intrinsic Value27.93 Volume0 Vega0.0353 Time Value-27.93 Open Interest11 Rho-0.02 Delta / Theta4.9755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TYL Comments

Write your thoughts about Tyler Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,757.6	-28.1	-0.36%
US Tech 100	30,018.3	-27.8	-0.09%
DAX	26,369.66	-70.65	-0.27%
Dollar Index	99.450	-0.109	-0.11%

Crude Oil WTI	83.48	+2.01	+2.47%
Brent Oil	90.69	+2.17	+2.45%
Natural Gas	2.691	-0.042	-1.54%
Gold	4,474.95	+37.65	+0.85%
Silver	66.183	+1.075	+1.65%
US Soybeans	1,216.63	+23.63	+1.98%
Copper	6.6063	-0.0067	-0.10%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.175	+0.004	+0.10%
U.S. 10Y	4.720	+0.024	+0.51%
U.S. 30Y	5.301	+0.035	+0.66%
Germany 10Y	3.2346	+0.0172	+0.53%

Alphabet C	340.89	-2.65	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.48	-2.25	-2.82%
Booking	205.87	-6.19	-2.92%
Apple	304.64	-1.29	-0.42%
Alibaba ADR	124.11	+0.30	+0.24%
Tesla	339.87	-2.40	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
TYL	322.04	-6.60	-2.01%
LFLR	0.340	+0.015	+4.62%
X	0.210	-0.011	-4.98%
AV_p	105.00	0.00	0.00%
294140	2,115	+65	+3.17%
3652	37.00	-0.50	-1.33%
ALTRI	5.05	+0.05	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M