Breaking News

Tyler Technologies Inc (TYL)

	Symbol	Exchange	Currency
	TYL	NYSE	USD	Real-time
	1TYL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

377.17 +17.08 +4.74%

03:59:59 - Closed. Currency in USD

After Hours

380.94

+3.77

+1.00%

7:53:08 - Real-time Data

Type: Equity

Market: United States

Volume: 593,390
Bid/Ask: 0.00 / 0.00
Day's Range: 366.46 - 377.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tyler Technologies Option Chain

Get free option data for TYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tyler Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162.8	170.7	0	210.00	0	0%	0	4.9	0
TYL Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|210.00C Delta0.9996 Imp Vol0.6092 Bid162.8 Gamma0 Theoretical166.75 Ask170.7 Theta-0.024 Intrinsic Value167.34 Volume0 Vega0.0014 Time Value-167.34 Open Interest0 Rho0.1776 Delta / Theta-41.6027 TYL Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|210.00P Delta-0.0382 Imp Vol1.2662 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.1842 Intrinsic Value-167.34 Volume0 Vega0.091 Time Value167.34 Open Interest0 Rho-0.0133 Delta / Theta0.2075
0	0%	152.8	160.8	0	220.00	0	0%	0	2.3	0
TYL Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|220.00C Delta0.9989 Imp Vol0.624 Bid152.8 Gamma0.0001 Theoretical156.8 Ask160.8 Theta-0.0278 Intrinsic Value157.34 Volume0 Vega0.0041 Time Value-157.34 Open Interest0 Rho0.1858 Delta / Theta-35.8941 TYL Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|220.00P Delta-0.0246 Imp Vol1.0172 Bid0 Gamma0.0005 Theoretical1.15 Ask2.3 Theta-0.1026 Intrinsic Value-157.34 Volume0 Vega0.0632 Time Value157.34 Open Interest0 Rho-0.0083 Delta / Theta0.2397
0	0%	143	150.9	0	230.00	0	0%	0	4.9	0
TYL Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|230.00C Delta0.9946 Imp Vol0.6934 Bid143 Gamma0.0002 Theoretical146.95 Ask150.9 Theta-0.0435 Intrinsic Value147.34 Volume0 Vega0.0169 Time Value-147.34 Open Interest0 Rho0.1928 Delta / Theta-22.8422 TYL Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|230.00P Delta-0.0439 Imp Vol1.0975 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.1785 Intrinsic Value-147.34 Volume0 Vega0.1019 Time Value147.34 Open Interest2 Rho-0.015 Delta / Theta0.2462
					377.34	Price @ Oct 20, 2026 20:02 GMT
16.61	0%	16.2	20.2	1	380.00	21.5	0%	19.7	22.3	1
TYL Call 380.00 Exp: Nov 20, 2026 Last: 16.61 Chg.: 0% SymbolTYL\|20261120\|380.00C Delta0.504 Imp Vol0.445 Bid16.2 Gamma0.0082 Theoretical18.2 Ask20.2 Theta-0.3324 Intrinsic Value-2.66 Volume1 Vega0.4371 Time Value19.27 Open Interest21 Rho0.1455 Delta / Theta-1.5162 TYL Put 380.00 Exp: Nov 20, 2026 Last: 21.5 Chg.: 0% SymbolTYL\|20261120\|380.00P Delta-0.4987 Imp Vol0.4455 Bid19.7 Gamma0.0082 Theoretical21 Ask22.3 Theta-0.2949 Intrinsic Value2.66 Volume1 Vega0.4368 Time Value18.84 Open Interest1 Rho-0.1481 Delta / Theta1.6913
12.36	54.5%	10	15.6	1	390.00	0	0%	25.3	28.7	0
TYL Call 390.00 Exp: Nov 20, 2026 Last: 12.36 Chg.: 54.5% SymbolTYL\|20261120\|390.00C Delta0.4156 Imp Vol0.4151 Bid10 Gamma0.0086 Theoretical12.8 Ask15.6 Theta-0.3017 Intrinsic Value-12.66 Volume1 Vega0.4274 Time Value25.02 Open Interest33 Rho0.1219 Delta / Theta-1.3777 TYL Put 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|390.00P Delta-0.5782 Imp Vol0.4482 Bid25.3 Gamma0.008 Theoretical27 Ask28.7 Theta-0.2881 Intrinsic Value12.66 Volume0 Vega0.4282 Time Value-12.66 Open Interest0 Rho-0.1676 Delta / Theta2.0072
6.2	0%	6.2	12.1	0	400.00	0	0%	31.5	37.1	0
TYL Call 400.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 0% SymbolTYL\|20261120\|400.00C Delta0.332 Imp Vol0.4062 Bid6.2 Gamma0.0082 Theoretical9.15 Ask12.1 Theta-0.2732 Intrinsic Value-22.66 Volume0 Vega0.3978 Time Value28.86 Open Interest49 Rho0.0983 Delta / Theta-1.2154 TYL Put 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|400.00P Delta-0.6463 Imp Vol0.4647 Bid31.5 Gamma0.0074 Theoretical34.3 Ask37.1 Theta-0.2814 Intrinsic Value22.66 Volume0 Vega0.4066 Time Value-22.66 Open Interest0 Rho-0.1824 Delta / Theta2.2972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TYL Comments

Write your thoughts about Tyler Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	65,396.00	+1320.58	+2.06%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,741.6	+28.8	+0.37%
US Tech 100	29,801.0	+310.7	+1.05%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.623	+0.093	+0.09%

Crude Oil WTI	98.55	+0.73	+0.75%
Brent Oil	109.60	+0.81	+0.74%
Natural Gas	2.977	+0.017	+0.57%
Gold	4,136.76	-5.84	-0.14%
Silver	58.115	+0.115	+0.20%
US Soybeans	1,246.88	-1.38	-0.11%
Copper	6.6250	+0.0250	+0.38%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.797	+0.010	+0.21%
U.S. 10Y	5.135	+0.016	+0.31%
U.S. 30Y	5.438	+0.013	+0.24%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.30	-3.86	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
TYL	377.17	+17.08	+4.74%
MAGA	0.5800	-0.0600	-9.38%
Gold Bullion	65,400.00	-650.00	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K