Breaking News

Twin Disc Incorporated (TWIN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.00 +0.78 +4.53%

14/02 - Closed. Currency in USD

After Hours

18.00

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 91,324
Bid/Ask: 0.00 / 0.00
Day's Range: 17.00 - 18.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Twin Disc Option Chain

Get free option data for TWIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twin Disc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.46	0%	14.2	17.2	89	2.50	0	0%	0	1.4	0
TWIN Call 2.50 Exp: Feb 20, 2026 Last: 15.46 Chg.: 0% SymbolTWIN\|20260220\|2.50C Delta0.9852 Imp Vol10.0287 Bid14.2 Gamma0.0016 Theoretical15.7 Ask17.2 Theta-0.0716 Intrinsic Value15.5 Volume89 Vega0.0009 Time Value-0.04 Open Interest0 Rho0.0003 Delta / Theta-13.7658 TWIN Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-15.5 Volume0 Vega0 Time Value15.5 Open Interest0 Rho0 Delta / Theta0
13.6	0%	12.3	14.7	2	5.00	0	0%	0	1.4	0
TWIN Call 5.00 Exp: Feb 20, 2026 Last: 13.6 Chg.: 0% SymbolTWIN\|20260220\|5.00C Delta0.9558 Imp Vol8.7233 Bid12.3 Gamma0.0046 Theoretical13.6 Ask14.7 Theta-0.1564 Intrinsic Value13 Volume2 Vega0.0022 Time Value0.6 Open Interest0 Rho0.0005 Delta / Theta-6.1096 TWIN Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260220\|5.00P Delta-0.0546 Imp Vol12.0392 Bid0 Gamma0.004 Theoretical1.4 Ask1.4 Theta-0.2558 Intrinsic Value-13 Volume0 Vega0.0026 Time Value13 Open Interest0 Rho-0.0003 Delta / Theta0.2133
0	0%	9.7	12.2	0	7.50	0	0%	0	1.4	0
TWIN Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260220\|7.50C Delta0.9415 Imp Vol5.6679 Bid9.7 Gamma0.0089 Theoretical10.95 Ask12.2 Theta-0.1272 Intrinsic Value10.5 Volume0 Vega0.0027 Time Value-10.5 Open Interest0 Rho0.0009 Delta / Theta-7.3994 TWIN Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260220\|7.50P Delta-0.0889 Imp Vol8.5387 Bid0 Gamma0.0082 Theoretical1.4 Ask1.4 Theta-0.264 Intrinsic Value-10.5 Volume0 Vega0.0037 Time Value10.5 Open Interest0 Rho-0.0004 Delta / Theta0.3367
					18	Price @ Feb 15, 2026 21:03 GMT
0.2	0%	0	0.45	0	20.00	0	0%	0.75	4.9	0
TWIN Call 20.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolTWIN\|20260220\|20.00C Delta0.2781 Imp Vol1.227 Bid0 Gamma0.1185 Theoretical0.45 Ask0.45 Theta-0.0795 Intrinsic Value-2 Volume0 Vega0.0077 Time Value2.2 Open Interest1 Rho0.0007 Delta / Theta-3.4983 TWIN Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260220\|20.00P Delta-0.6463 Imp Vol1.6931 Bid0.75 Gamma0.0976 Theoretical2.83 Ask4.9 Theta-0.1201 Intrinsic Value2 Volume0 Vega0.0086 Time Value-2 Open Interest0 Rho-0.002 Delta / Theta5.383
0.65	0%	0	0.7	0	22.50	0	0%	3.3	7	0
TWIN Call 22.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolTWIN\|20260220\|22.50C Delta0.26 Imp Vol2.2124 Bid0 Gamma0.0635 Theoretical0.7 Ask0.7 Theta-0.1383 Intrinsic Value-4.5 Volume0 Vega0.0075 Time Value5.15 Open Interest1 Rho0.0007 Delta / Theta-1.8801 TWIN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260220\|22.50P Delta-0.7478 Imp Vol2.1573 Bid3.3 Gamma0.0642 Theoretical5.15 Ask7 Theta-0.1312 Intrinsic Value4.5 Volume0 Vega0.0074 Time Value-4.5 Open Interest0 Rho-0.0025 Delta / Theta5.7004
0	0%	0	4.8	0	25.00	0	0%	5.7	9.5	0
TWIN Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260220\|25.00C Delta0.5525 Imp Vol7.432 Bid0 Gamma0.0231 Theoretical4.8 Ask4.8 Theta-0.5654 Intrinsic Value-7 Volume0 Vega0.0091 Time Value7 Open Interest0 Rho0.0008 Delta / Theta-0.9771 TWIN Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260220\|25.00P Delta-0.7918 Imp Vol2.6126 Bid5.7 Gamma0.0476 Theoretical7.6 Ask9.5 Theta-0.1426 Intrinsic Value7 Volume0 Vega0.0066 Time Value-7 Open Interest0 Rho-0.0028 Delta / Theta5.5535
509	0%	466.7	475	0	130.00	0	0%	0	0	0
TWIN Call 130.00 Exp: Feb 20, 2026 Last: 509 Chg.: 0% SymbolGEV\|20260220\|130.00C Delta0 Imp Vol0 Bid466.7 Gamma0 Theoretical0 Ask475 Theta0 Intrinsic Value-114.2 Volume0 Vega0 Time Value623.2 Open Interest1 Rho0 Delta / Theta0 TWIN Put 130.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value114.2 Volume0 Vega0 Time Value-114.2 Open Interest0 Rho0 Delta / Theta0
504.1	0%	461.8	469.9	0	135.00	0	0%	0	0	0
TWIN Call 135.00 Exp: Feb 20, 2026 Last: 504.1 Chg.: 0% SymbolGEV\|20260220\|135.00C Delta0 Imp Vol0 Bid461.8 Gamma0 Theoretical0 Ask469.9 Theta0 Intrinsic Value-119.2 Volume0 Vega0 Time Value623.3 Open Interest1 Rho0 Delta / Theta0 TWIN Put 135.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value119.2 Volume0 Vega0 Time Value-119.2 Open Interest0 Rho0 Delta / Theta0
0	0%	456.8	464.9	0	140.00	0	0%	0	0	0
TWIN Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGEV\|20260220\|140.00C Delta0 Imp Vol0 Bid456.8 Gamma0 Theoretical0 Ask464.9 Theta0 Intrinsic Value-124.2 Volume0 Vega0 Time Value124.2 Open Interest3 Rho0 Delta / Theta0 TWIN Put 140.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value124.2 Volume0 Vega0 Time Value-124.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TWIN Comments

Write your thoughts about Twin Disc Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,816.7	-19.5	-0.28%
US Tech 100	24,569.2	-163.5	-0.66%
DAX	24,821.99	+9.49	+0.04%
Dollar Index	97.155	+0.336	+0.35%

Crude Oil WTI	63.65	+0.90	+1.43%
Brent Oil	68.72	+0.07	+0.10%
Natural Gas	3.137	-0.106	-3.27%
Gold	4,957.01	-89.29	-1.77%
Silver	74.865	-3.099	-3.97%
US Soybeans	1,131.75	-0.25	-0.02%
Copper	5.6892	-0.1138	-1.96%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.405	-0.005	-0.15%
U.S. 10Y	4.029	-0.023	-0.57%
U.S. 30Y	4.672	-0.027	-0.57%
Germany 10Y	2.7317	-0.0243	-0.88%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TWIN	18.00	+0.78	+4.53%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K