Breaking News

Twin Disc Incorporated (TWIN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.10 +1.85 +8.71%

03:59:59 - Closed. Currency in USD

After Hours

23.22

+0.12

+0.52%

6:45:17 - Real-time Data

Type: Equity

Market: United States

Volume: 125,954
Bid/Ask: 0.00 / 0.00
Day's Range: 21.77 - 23.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Twin Disc Option Chain

Get free option data for TWIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twin Disc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	22.9	0	2.50	0	0%	0	3	0
TWIN Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|2.50C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value20.6 Volume0 Vega0 Time Value-20.6 Open Interest0 Rho0 Delta / Theta0 TWIN Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-20.6 Volume0 Vega0 Time Value20.6 Open Interest1 Rho0 Delta / Theta0
0	0%	15.5	20.4	0	5.00	0	0%	0	3	0
TWIN Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|5.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value18.1 Volume0 Vega0 Time Value-18.1 Open Interest0 Rho0 Delta / Theta0 TWIN Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|5.00P Delta-0.0401 Imp Vol11.5676 Bid0 Gamma0.0022 Theoretical1.5 Ask3 Theta-0.213 Intrinsic Value-18.1 Volume0 Vega0.0029 Time Value18.1 Open Interest0 Rho-0.0005 Delta / Theta0.1883
0	0%	13	17.9	0	7.50	0	0%	0	3	0
TWIN Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|7.50C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value15.6 Volume0 Vega0 Time Value-15.6 Open Interest0 Rho0 Delta / Theta0 TWIN Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|7.50P Delta-0.064 Imp Vol8.5176 Bid0 Gamma0.0043 Theoretical1.5 Ask3 Theta-0.2275 Intrinsic Value-15.6 Volume0 Vega0.0043 Time Value15.6 Open Interest0 Rho-0.0006 Delta / Theta0.2814
					23.1	Price @ Jul 09, 2026 20:07 GMT
0	0%	0	3.1	0	25.00	0	0%	0.5	4.9	0
TWIN Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|25.00C Delta0.4225 Imp Vol1.6899 Bid0 Gamma0.0678 Theoretical1.55 Ask3.1 Theta-0.1417 Intrinsic Value-1.9 Volume0 Vega0.0134 Time Value1.9 Open Interest7 Rho0.0018 Delta / Theta-2.9811 TWIN Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|25.00P Delta-0.6608 Imp Vol1.0946 Bid0.5 Gamma0.0981 Theoretical2.7 Ask4.9 Theta-0.0842 Intrinsic Value1.9 Volume0 Vega0.0125 Time Value-1.9 Open Interest0 Rho-0.0033 Delta / Theta7.8463
0	0%	0	3	0	30.00	0	0%	5.5	9.5	0
TWIN Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|30.00C Delta0.3146 Imp Vol2.6203 Bid0 Gamma0.0397 Theoretical1.5 Ask3 Theta-0.1989 Intrinsic Value-6.9 Volume0 Vega0.0121 Time Value6.9 Open Interest0 Rho0.0013 Delta / Theta-1.5816 TWIN Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|30.00P Delta-0.8071 Imp Vol1.7779 Bid5.5 Gamma0.0452 Theoretical7.5 Ask9.5 Theta-0.1021 Intrinsic Value6.9 Volume0 Vega0.0093 Time Value-6.9 Open Interest0 Rho-0.0044 Delta / Theta7.9043
0	0%	0	3	0	35.00	0	0%	10.5	14.5	0
TWIN Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|35.00C Delta0.2722 Imp Vol3.3078 Bid0 Gamma0.0294 Theoretical1.5 Ask3 Theta-0.2347 Intrinsic Value-11.9 Volume0 Vega0.0113 Time Value11.9 Open Interest0 Rho0.001 Delta / Theta-1.1601 TWIN Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260717\|35.00P Delta-0.8429 Imp Vol2.3835 Bid10.5 Gamma0.0296 Theoretical12.5 Ask14.5 Theta-0.1201 Intrinsic Value11.9 Volume0 Vega0.0082 Time Value-11.9 Open Interest0 Rho-0.0051 Delta / Theta7.0154
0	0%	327	335.4	0	280.00	0	0%	0	0	0
TWIN Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEV\|20260717\|280.00C Delta0 Imp Vol0 Bid327 Gamma0 Theoretical0 Ask335.4 Theta0 Intrinsic Value-264.2 Volume0 Vega0 Time Value264.2 Open Interest0 Rho0 Delta / Theta0 TWIN Put 280.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value264.2 Volume0 Vega0 Time Value-264.2 Open Interest0 Rho0 Delta / Theta0
0	0%	318	326.2	0	290.00	0	0%	0	0	0
TWIN Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEV\|20260717\|290.00C Delta0 Imp Vol0 Bid318 Gamma0 Theoretical0 Ask326.2 Theta0 Intrinsic Value-274.2 Volume0 Vega0 Time Value274.2 Open Interest0 Rho0 Delta / Theta0 TWIN Put 290.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value274.2 Volume0 Vega0 Time Value-274.2 Open Interest0 Rho0 Delta / Theta0
0	0%	309	315.4	0	300.00	0	0%	0	0	0
TWIN Call 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGEV\|20260717\|300.00C Delta0 Imp Vol0 Bid309 Gamma0 Theoretical0 Ask315.4 Theta0 Intrinsic Value-284.2 Volume0 Vega0 Time Value284.2 Open Interest0 Rho0 Delta / Theta0 TWIN Put 300.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value284.2 Volume0 Vega0 Time Value-284.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TWIN Comments

Write your thoughts about Twin Disc Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,814.00	+1070.15	+1.58%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,535.3	-8.3	-0.11%
US Tech 100	29,601.7	-125.4	-0.42%
DAX	25,117.81	+13.69	+0.05%
Dollar Index	100.662	-0.024	-0.02%

Crude Oil WTI	71.90	-0.18	-0.25%
Brent Oil	76.12	-0.18	-0.24%
Natural Gas	2.980	-0.032	-1.06%
Gold	4,112.00	-28.80	-0.70%
Silver	59.828	-0.920	-1.52%
US Soybeans	1,173.63	-7.38	-0.62%
Copper	6.2608	-0.0048	-0.08%

Philippines 2Y	6.377	-0.021	-0.33%
Philippines 10Y	7.240	-0.004	-0.06%
Philippines 20Y	7.231	-0.064	-0.88%
U.S. 2Y	4.164	+0.002	+0.05%
U.S. 10Y	4.527	-0.012	-0.26%
U.S. 30Y	5.049	-0.005	-0.10%
Germany 10Y	3.0316	-0.0202	-0.66%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	+0.21	+0.27%
Booking	175.52	+1.23	+0.71%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.55	+12.49	+3.17%

Recent Quotes

Name	Price	Chg.	Chg. %
TWIN	23.10	+1.85	+8.71%
SACJ	367	+7	+1.94%
Amundi Index Solu.	205.22	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.16M
Ayala Land	16.000	+5.96%	24.84M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
Metropolitan Bank	65.15	+0.08%	2.91M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.19M
SM Investments	590.00	+0.85%	363.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Cirtek	1.03	+10.75%	11.57M
Central Azucarera de Tarlac	9.950	+8.86%	0.20K
Harbor Star Shipping	1.040	+8.33%	4.64M
Suntrust Home	0.455	+7.06%	70.00K
APC Group	0.112	+6.67%	140.00K
Atlas Consolidated Mining	8.300	+6.41%	5.00M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.80K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
ABS CBN	3.140	-5.99%	419.00K