Breaking News

Twin Disc Incorporated (TWIN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.71 +0.68 +4.49%

23:46:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,966
Bid/Ask: 0.00 / 0.00
Day's Range: 15.03 - 16.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Twin Disc Option Chain

Get free option data for TWIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twin Disc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	15.4	0	2.50	0	0%	0	3.1	0
TWIN Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|2.50C Delta0.9924 Imp Vol5.6778 Bid11.3 Gamma0.0014 Theoretical13.35 Ask15.4 Theta-0.0153 Intrinsic Value13.19 Volume0 Vega0.0005 Time Value-13.19 Open Interest0 Rho0.0005 Delta / Theta-65.0303 TWIN Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-13.19 Volume0 Vega0 Time Value13.19 Open Interest0 Rho0 Delta / Theta0
0	0%	8.8	13	0	5.00	0	0%	0	3.1	0
TWIN Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|5.00C Delta0.9799 Imp Vol4.0416 Bid8.8 Gamma0.0046 Theoretical10.9 Ask13 Theta-0.0256 Intrinsic Value10.69 Volume0 Vega0.0013 Time Value-10.69 Open Interest0 Rho0.0011 Delta / Theta-38.3171 TWIN Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|5.00P Delta-0.0645 Imp Vol9.3868 Bid0 Gamma0.0051 Theoretical1.55 Ask3.1 Theta-0.1545 Intrinsic Value-10.69 Volume0 Vega0.0033 Time Value10.69 Open Interest0 Rho-0.0006 Delta / Theta0.4175
0	0%	6.3	10.5	0	7.50	0	0%	0	3.1	0
TWIN Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|7.50C Delta0.97 Imp Vol2.7153 Bid6.3 Gamma0.0095 Theoretical8.4 Ask10.5 Theta-0.0243 Intrinsic Value8.19 Volume0 Vega0.0018 Time Value-8.19 Open Interest0 Rho0.0019 Delta / Theta-39.9512 TWIN Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|7.50P Delta-0.109 Imp Vol6.4786 Bid0 Gamma0.011 Theoretical1.55 Ask3.1 Theta-0.158 Intrinsic Value-8.19 Volume0 Vega0.0049 Time Value8.19 Open Interest0 Rho-0.0008 Delta / Theta0.6899
					15.69	Price @ May 05, 2026 15:38 GMT
0	0%	0	3.5	0	17.50	0	0%	0.4	4.9	0
TWIN Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|17.50C Delta0.469 Imp Vol2.2943 Bid0 Gamma0.0663 Theoretical1.75 Ask3.5 Theta-0.1197 Intrinsic Value-1.81 Volume0 Vega0.0104 Time Value1.81 Open Interest6 Rho0.0016 Delta / Theta-3.92 TWIN Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|17.50P Delta-0.6087 Imp Vol1.5266 Bid0.4 Gamma0.0963 Theoretical2.65 Ask4.9 Theta-0.0758 Intrinsic Value1.81 Volume0 Vega0.01 Time Value-1.81 Open Interest0 Rho-0.0028 Delta / Theta8.027
0	0%	0	3.1	0	20.00	0	0%	2.2	6.5	0
TWIN Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|20.00C Delta0.3875 Imp Vol2.7615 Bid0 Gamma0.053 Theoretical1.55 Ask3.1 Theta-0.1385 Intrinsic Value-4.31 Volume0 Vega0.01 Time Value4.31 Open Interest0 Rho0.0013 Delta / Theta-2.7967 TWIN Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|20.00P Delta-0.8803 Imp Vol1.123 Bid2.2 Gamma0.0683 Theoretical4.35 Ask6.5 Theta-0.0283 Intrinsic Value4.31 Volume0 Vega0.0052 Time Value-4.31 Open Interest0 Rho-0.0035 Delta / Theta31.14
0	0%	0	3.1	0	22.50	0	0%	4.7	9	0
TWIN Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|22.50C Delta0.3516 Imp Vol3.2718 Bid0 Gamma0.0434 Theoretical1.55 Ask3.1 Theta-0.1589 Intrinsic Value-6.81 Volume0 Vega0.0097 Time Value6.81 Open Interest0 Rho0.0011 Delta / Theta-2.2121 TWIN Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTWIN\|20260515\|22.50P Delta-0.9035 Imp Vol1.5 Bid4.7 Gamma0.0438 Theoretical6.85 Ask9 Theta-0.0323 Intrinsic Value6.81 Volume0 Vega0.0045 Time Value-6.81 Open Interest0 Rho-0.0039 Delta / Theta27.9622
0	0%	323.3	331.8	0	280.00	0	0%	0	0	0
TWIN Call 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGEV\|20260515\|280.00C Delta0 Imp Vol0 Bid323.3 Gamma0 Theoretical0 Ask331.8 Theta0 Intrinsic Value-264.2 Volume0 Vega0 Time Value264.2 Open Interest0 Rho0 Delta / Theta0 TWIN Put 280.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value264.2 Volume0 Vega0 Time Value-264.2 Open Interest0 Rho0 Delta / Theta0
0	0%	314	321.3	0	290.00	0	0%	0	0	0
TWIN Call 290.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGEV\|20260515\|290.00C Delta0 Imp Vol0 Bid314 Gamma0 Theoretical0 Ask321.3 Theta0 Intrinsic Value-274.2 Volume0 Vega0 Time Value274.2 Open Interest0 Rho0 Delta / Theta0 TWIN Put 290.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value274.2 Volume0 Vega0 Time Value-274.2 Open Interest0 Rho0 Delta / Theta0
305.35	0%	305	311.7	0	300.00	0	0%	0	0	0
TWIN Call 300.00 Exp: May 15, 2026 Last: 305.35 Chg.: 0% SymbolGEV\|20260515\|300.00C Delta0 Imp Vol0 Bid305 Gamma0 Theoretical0 Ask311.7 Theta0 Intrinsic Value-284.2 Volume0 Vega0 Time Value589.55 Open Interest1 Rho0 Delta / Theta0 TWIN Put 300.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value284.2 Volume0 Vega0 Time Value-284.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TWIN Comments

Write your thoughts about Twin Disc Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,255.4	+54.6	+0.76%
US Tech 100	28,015.4	+363.6	+1.31%
DAX	24,408.00	+372.44	+1.55%
Dollar Index	98.195	-0.067	-0.07%

Crude Oil WTI	101.87	-4.55	-4.28%
Brent Oil	110.32	-4.12	-3.60%
Natural Gas	2.773	-0.094	-3.28%
Gold	4,582.44	+49.14	+1.08%
Silver	73.970	+0.448	+0.61%
US Soybeans	1,211.88	-11.13	-0.91%
Copper	6.0080	+0.1615	+2.76%

Philippines 2Y	5.525	+0.232	+4.38%
Philippines 10Y	7.153	+0.182	+2.61%
Philippines 20Y	7.350	+0.296	+4.20%
U.S. 2Y	3.927	-0.035	-0.88%
U.S. 10Y	4.413	-0.036	-0.81%
U.S. 30Y	4.995	-0.030	-0.60%
Germany 10Y	3.0662	-0.0048	-0.16%

Alphabet C	385.20	+5.56	+1.46%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	81.39	+7.48	+10.12%
Booking	167.23	+1.65	+1.00%
Apple	280.08	+3.25	+1.17%
Alibaba ADR	133.48	+0.21	+0.16%
Tesla	393.57	+1.06	+0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
TWIN	15.71	+0.68	+4.49%
Orient SS Flex Al.	1.596	-0.002	-0.14%
0484	0.80	+0.01	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	8.89M
BDO Unibank	114.90	-0.09%	6.93M
Bank of the Philippine Islands	88.90	-3.37%	4.08M
Metropolitan Bank	64.20	-3.17%	3.81M
International Container	747.000	-0.80%	1.16M
SM Investments	607.50	-0.57%	243.44K
PLDT	1,230.00	-0.81%	110.55K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.940	+15.47%	0.60K
Geograce Resources	0.101	+14.77%	1.94M
Manila Bulletin	0.209	+10.00%	110.00K
DM WENCESLAO & ASSOCIATES	5.45	+9.00%	22.20K
Max’s Group	2.520	+8.15%	63.00K
Prime Media	0.800	+8.11%	63.00K
AC Energy Philippines Inc	3.000	+7.91%	24.64M

Name	Last	Chg. %	Vol.
Easycall Communications	2.380	-15.00%	16.00K
IPM	1.720	-14.85%	13.00K
PTFC Redevelop	47.000	-14.55%	0.02K
Kepwealth Property	1.21	-12.95%	12.00K
Imperial Resources	0.93	-11.43%	12.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Vivant	19.020	-9.43%	2.00K